Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 1.57 | 1.13% | 140.22 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.00 | 140.025 | 141.00 | 140.22 | 138.65 |
Resumen Histórico IJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 140.22 | 1.57 | 1.13% | 141.00 | 141.00 | 140.025 | 3,690 |
| 26 May 2022 | 138.65 | 2.81 | 2.07% | 138.11 | 138.79 | 138.11 | 7,372 |
| 25 May 2022 | 135.84 | -0.05 | -0.04% | 135.87 | 136.13 | 135.49 | 3,996 |
| 24 May 2022 | 135.89 | -0.72 | -0.53% | 136.60 | 137.06 | 135.82 | 4,209 |
| 23 May 2022 | 136.61 | -1.54 | -1.11% | 137.51 | 137.51 | 136.51 | 2,556 |
| 20 May 2022 | 138.15 | -0.74 | -0.53% | 138.31 | 138.81 | 137.51 | 5,452 |
| 19 May 2022 | 138.89 | -3.01 | -2.12% | 139.44 | 139.44 | 138.37 | 3,927 |
| 18 May 2022 | 141.90 | 2.51 | 1.8% | 141.97 | 142.75 | 141.90 | 5,470 |
| 17 May 2022 | 139.39 | -1.62 | -1.15% | 139.50 | 140.04 | 139.15 | 8,896 |
| 16 May 2022 | 141.01 | 1.52 | 1.09% | 140.12 | 141.01 | 140.12 | 17,372 |
| 13 May 2022 | 139.49 | 2.96 | 2.17% | 137.00 | 139.70 | 137.00 | 18,722 |
| 12 May 2022 | 136.53 | -1.41 | -1.02% | 135.06 | 136.57 | 135.06 | 6,201 |
| 11 May 2022 | 137.94 | -1.06 | -0.76% | 138.38 | 138.38 | 137.68 | 6,845 |
| 10 May 2022 | 139.00 | -1.14 | -0.81% | 139.00 | 139.33 | 138.40 | 1,431 |
| 09 May 2022 | 140.14 | -0.91 | -0.65% | 140.25 | 140.25 | 139.00 | 4,417 |
| 06 May 2022 | 141.05 | -2.71 | -1.89% | 141.82 | 141.82 | 140.21 | 4,184 |
| 05 May 2022 | 143.76 | 1.07 | 0.75% | 143.03 | 143.76 | 142.93 | 2,486 |
| 04 May 2022 | 142.69 | 1.24 | 0.88% | 142.82 | 143.03 | 142.37 | 9,498 |
| 03 May 2022 | 141.45 | -1.57 | -1.1% | 142.01 | 142.02 | 140.90 | 3,624 |
| 02 May 2022 | 143.02 | 0.00 | 0.0% | 143.02 | 143.02 | 143.02 | 0 |
| 29 Abr 2022 | 143.02 | 1.24 | 0.87% | 142.99 | 143.61 | 142.98 | 2,188 |
| 28 Abr 2022 | 141.78 | 1.22 | 0.87% | 141.98 | 141.98 | 140.81 | 1,368 |
