Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -0.54% | 158.84 | 01:15:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.76 | 157.94 | 159.76 | 158.84 | 159.71 |
Resumen Histórico IJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 159.71 | -1.69 | -1.05% | 159.20 | 159.76 | 159.18 | 7,557 |
| 17 Abr 2024 | 161.40 | 0.07 | 0.04% | 161.43 | 161.59 | 160.75 | 5,977 |
| 16 Abr 2024 | 161.33 | -0.77 | -0.48% | 161.30 | 161.77 | 161.00 | 9,124 |
| 15 Abr 2024 | 162.10 | -0.63 | -0.39% | 162.32 | 162.87 | 162.10 | 4,064 |
| 12 Abr 2024 | 162.73 | 0.24 | 0.15% | 162.71 | 162.93 | 162.48 | 4,261 |
| 11 Abr 2024 | 162.49 | -2.65 | -1.60% | 164.35 | 164.35 | 162.17 | 3,129 |
| 10 Abr 2024 | 165.14 | 0.69 | 0.42% | 164.55 | 165.28 | 164.55 | 4,839 |
| 09 Abr 2024 | 164.45 | 0.62 | 0.38% | 164.27 | 164.51 | 164.195 | 1,424 |
| 08 Abr 2024 | 163.83 | -0.26 | -0.16% | 164.47 | 164.52 | 163.55 | 2,708 |
| 05 Abr 2024 | 164.09 | -0.98 | -0.59% | 163.76 | 164.09 | 163.36 | 4,550 |
| 04 Abr 2024 | 165.07 | -0.42 | -0.25% | 165.40 | 165.57 | 164.87 | 1,034 |
| 03 Abr 2024 | 165.49 | -3.68 | -2.18% | 167.79 | 167.79 | 165.22 | 4,958 |
| 02 Abr 2024 | 169.17 | 0.71 | 0.42% | 168.46 | 169.29 | 168.20 | 2,591 |
| 28 Mar 2024 | 168.46 | 2.33 | 1.40% | 168.95 | 169.27 | 168.02 | 4,942 |
| 27 Mar 2024 | 166.13 | 0.19 | 0.11% | 165.68 | 166.41 | 165.43 | 5,589 |
| 26 Mar 2024 | 165.94 | -0.10 | -0.06% | 165.73 | 166.10 | 165.55 | 8,330 |
| 25 Mar 2024 | 166.04 | -2.41 | -1.43% | 166.29 | 166.31 | 165.61 | 3,108 |
| 22 Mar 2024 | 168.45 | 3.77 | 2.29% | 167.00 | 168.45 | 167.00 | 4,616 |
| 21 Mar 2024 | 164.68 | 1.61 | 0.99% | 164.93 | 165.15 | 164.11 | 7,922 |
| 20 Mar 2024 | 163.07 | 0.76 | 0.47% | 163.00 | 163.48 | 162.90 | 1,426 |
| 19 Mar 2024 | 162.31 | -0.04 | -0.02% | 161.93 | 162.40 | 161.66 | 3,321 |
