Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IJR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 158.84 | -0.87 | -0.54% | 159.76 | 159.76 | 157.94 | 3,815 |
| 18 Abr 2024 | 159.71 | -1.69 | -1.05% | 159.20 | 159.76 | 159.18 | 7,557 |
| 17 Abr 2024 | 161.40 | 0.07 | 0.04% | 161.43 | 161.59 | 160.75 | 5,977 |
| 16 Abr 2024 | 161.33 | -0.77 | -0.48% | 161.30 | 161.77 | 161.00 | 9,124 |
| 15 Abr 2024 | 162.10 | -0.63 | -0.39% | 162.32 | 162.87 | 162.10 | 4,064 |
| 12 Abr 2024 | 162.73 | 0.24 | 0.15% | 162.71 | 162.93 | 162.48 | 4,261 |
| 11 Abr 2024 | 162.49 | -2.65 | -1.60% | 164.35 | 164.35 | 162.17 | 3,129 |
| 10 Abr 2024 | 165.14 | 0.69 | 0.42% | 164.55 | 165.28 | 164.55 | 4,839 |
| 09 Abr 2024 | 164.45 | 0.62 | 0.38% | 164.27 | 164.51 | 164.195 | 1,424 |
| 08 Abr 2024 | 163.83 | -0.26 | -0.16% | 164.47 | 164.52 | 163.55 | 2,708 |
| 05 Abr 2024 | 164.09 | -0.98 | -0.59% | 163.76 | 164.09 | 163.36 | 4,550 |
| 04 Abr 2024 | 165.07 | -0.42 | -0.25% | 165.40 | 165.57 | 164.87 | 1,034 |
| 03 Abr 2024 | 165.49 | -3.68 | -2.18% | 167.79 | 167.79 | 165.22 | 4,958 |
| 02 Abr 2024 | 169.17 | 0.71 | 0.42% | 168.46 | 169.29 | 168.20 | 2,591 |
| 28 Mar 2024 | 168.46 | 2.33 | 1.40% | 168.95 | 169.27 | 168.02 | 4,942 |
| 27 Mar 2024 | 166.13 | 0.19 | 0.11% | 165.68 | 166.41 | 165.43 | 5,589 |
| 26 Mar 2024 | 165.94 | -0.10 | -0.06% | 165.73 | 166.10 | 165.55 | 8,330 |
| 25 Mar 2024 | 166.04 | -2.41 | -1.43% | 166.29 | 166.31 | 165.61 | 3,108 |
| 22 Mar 2024 | 168.45 | 3.77 | 2.29% | 167.00 | 168.45 | 167.00 | 4,616 |
| 21 Mar 2024 | 164.68 | 1.61 | 0.99% | 164.93 | 165.15 | 164.11 | 7,922 |
| 20 Mar 2024 | 163.07 | 0.76 | 0.47% | 163.00 | 163.48 | 162.90 | 1,426 |
| 19 Mar 2024 | 162.31 | -0.04 | -0.02% | 161.93 | 162.40 | 161.66 | 3,321 |
| 18 Mar 2024 | 162.35 | 1.00 | 0.62% | 162.22 | 162.35 | 161.95 | 2,102 |
| 15 Mar 2024 | 161.35 | -1.33 | -0.82% | 161.10 | 161.71 | 160.50 | 4,658 |
| 14 Mar 2024 | 162.68 | 0.51 | 0.31% | 162.30 | 162.83 | 162.30 | 2,194 |
| 13 Mar 2024 | 162.17 | -1.49 | -0.91% | 162.52 | 162.59 | 161.99 | 5,972 |
| 12 Mar 2024 | 163.66 | 0.47 | 0.29% | 163.21 | 163.66 | 163.14 | 3,378 |
| 11 Mar 2024 | 163.19 | -0.60 | -0.37% | 163.29 | 163.76 | 163.13 | 2,615 |
| 07 Mar 2024 | 163.79 | 1.04 | 0.64% | 164.38 | 164.38 | 163.36 | 2,037 |
| 06 Mar 2024 | 162.75 | -1.63 | -0.99% | 164.16 | 164.16 | 162.55 | 1,739 |
| 05 Mar 2024 | 164.38 | -0.71 | -0.43% | 164.00 | 164.97 | 163.01 | 5,050 |
| 04 Mar 2024 | 165.09 | -0.27 | -0.16% | 165.13 | 165.16 | 164.76 | 2,678 |
| 03 Mar 2024 | 165.36 | -0.16 | -0.10% | 166.99 | 166.99 | 164.98 | 4,321 |
| 29 Feb 2024 | 165.52 | 0.82 | 0.50% | 166.99 | 166.99 | 165.26 | 1,476 |
| 28 Feb 2024 | 164.70 | -0.29 | -0.18% | 164.98 | 165.03 | 164.53 | 7,996 |
| 27 Feb 2024 | 164.99 | 1.68 | 1.03% | 164.77 | 165.10 | 164.38 | 3,546 |
| 26 Feb 2024 | 163.31 | 0.62 | 0.38% | 162.59 | 163.68 | 162.59 | 2,486 |
| 25 Feb 2024 | 162.69 | 0.53 | 0.33% | 163.00 | 163.07 | 162.46 | 2,988 |
| 22 Feb 2024 | 162.16 | -0.33 | -0.20% | 162.46 | 162.54 | 162.06 | 10,483 |
| 21 Feb 2024 | 162.49 | 0.14 | 0.09% | 167.00 | 167.00 | 162.46 | 10,637 |
| 20 Feb 2024 | 162.35 | -1.08 | -0.66% | 163.04 | 163.04 | 162.16 | 4,211 |
| 19 Feb 2024 | 163.43 | -0.86 | -0.52% | 164.46 | 164.70 | 163.25 | 7,493 |
| 18 Feb 2024 | 164.29 | -2.27 | -1.36% | 166.40 | 166.40 | 164.25 | 2,259 |
| 15 Feb 2024 | 166.56 | 2.23 | 1.36% | 166.51 | 166.62 | 166.365 | 2,854 |
| 14 Feb 2024 | 164.33 | 2.66 | 1.65% | 163.60 | 164.33 | 163.60 | 2,659 |
| 13 Feb 2024 | 161.67 | -4.17 | -2.51% | 162.05 | 162.12 | 161.50 | 5,382 |
| 12 Feb 2024 | 165.84 | 2.84 | 1.74% | 164.16 | 165.85 | 164.16 | 5,769 |
| 11 Feb 2024 | 163.00 | 1.26 | 0.78% | 162.58 | 163.33 | 162.58 | 2,745 |
| 08 Feb 2024 | 161.74 | 3.12 | 1.97% | 159.09 | 161.91 | 159.09 | 16,388 |
| 07 Feb 2024 | 158.62 | -0.83 | -0.52% | 159.05 | 159.05 | 158.30 | 1,598 |
| 06 Feb 2024 | 159.45 | 0.88 | 0.55% | 159.36 | 159.55 | 159.12 | 2,459 |
| 05 Feb 2024 | 158.57 | -1.76 | -1.10% | 159.35 | 159.35 | 158.57 | 2,686 |
| 04 Feb 2024 | 160.33 | 0.33 | 0.21% | 161.00 | 161.37 | 160.32 | 3,118 |
| 01 Feb 2024 | 160.00 | -0.02 | -0.01% | 160.01 | 160.68 | 159.81 | 8,070 |
| 31 Ene 2024 | 160.02 | -3.44 | -2.10% | 161.46 | 161.46 | 158.90 | 10,015 |
| 30 Ene 2024 | 163.46 | 0.96 | 0.59% | 162.50 | 163.57 | 162.43 | 7,255 |
| 29 Ene 2024 | 162.50 | 1.21 | 0.75% | 162.05 | 162.63 | 162.05 | 3,846 |
| 28 Ene 2024 | 161.29 | 0.55 | 0.34% | 161.31 | 162.38 | 160.88 | 9,202 |
| 24 Ene 2024 | 160.74 | -0.90 | -0.56% | 161.02 | 161.02 | 160.25 | 2,514 |
| 23 Ene 2024 | 161.64 | -0.29 | -0.18% | 161.54 | 161.87 | 161.22 | 2,707 |
| 22 Ene 2024 | 161.93 | 2.51 | 1.57% | 162.15 | 162.75 | 161.73 | 2,826 |
| 21 Ene 2024 | 159.42 | 2.16 | 1.37% | 158.00 | 159.49 | 158.00 | 1,355 |
