Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IOO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -1.00% | 132.49 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.09 | 132.01 | 133.35 | 132.49 | 133.83 |
Resumen Histórico IOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 132.49 | -1.34 | -1.00% | 133.09 | 133.35 | 132.01 | 30,555 |
| 18 Abr 2024 | 133.83 | -0.96 | -0.71% | 133.84 | 134.99 | 133.36 | 22,549 |
| 17 Abr 2024 | 134.79 | 0.02 | 0.01% | 135.00 | 135.44 | 134.75 | 22,683 |
| 16 Abr 2024 | 134.77 | -0.93 | -0.69% | 135.50 | 135.50 | 134.46 | 24,416 |
| 15 Abr 2024 | 135.70 | -0.60 | -0.44% | 136.15 | 136.15 | 135.41 | 24,068 |
| 12 Abr 2024 | 136.30 | 1.41 | 1.05% | 135.70 | 136.31 | 135.70 | 21,445 |
| 11 Abr 2024 | 134.89 | 1.54 | 1.15% | 134.34 | 134.98 | 134.34 | 20,983 |
| 10 Abr 2024 | 133.35 | -0.32 | -0.24% | 133.39 | 133.57 | 133.20 | 24,130 |
| 09 Abr 2024 | 133.67 | -0.34 | -0.25% | 133.97 | 134.01 | 133.40 | 21,682 |
| 08 Abr 2024 | 134.01 | 1.06 | 0.80% | 134.19 | 134.69 | 133.72 | 28,879 |
| 05 Abr 2024 | 132.95 | -1.68 | -1.25% | 133.07 | 133.95 | 132.50 | 34,300 |
| 04 Abr 2024 | 134.63 | -0.27 | -0.20% | 134.71 | 134.90 | 134.32 | 25,895 |
| 03 Abr 2024 | 134.90 | -1.51 | -1.11% | 135.52 | 135.94 | 134.88 | 32,933 |
| 02 Abr 2024 | 136.41 | 0.64 | 0.47% | 136.00 | 137.99 | 135.70 | 31,722 |
| 28 Mar 2024 | 135.77 | 0.31 | 0.23% | 135.76 | 136.15 | 135.37 | 32,315 |
| 27 Mar 2024 | 135.46 | 0.03 | 0.02% | 135.39 | 135.72 | 135.02 | 27,012 |
| 26 Mar 2024 | 135.43 | -0.29 | -0.21% | 135.00 | 135.51 | 135.00 | 30,169 |
| 25 Mar 2024 | 135.72 | 0.25 | 0.18% | 136.13 | 136.16 | 135.40 | 24,100 |
| 22 Mar 2024 | 135.47 | 1.45 | 1.08% | 134.54 | 135.49 | 134.46 | 24,713 |
| 21 Mar 2024 | 134.02 | -0.11 | -0.08% | 134.63 | 134.99 | 133.90 | 26,390 |
| 20 Mar 2024 | 134.13 | 0.96 | 0.72% | 133.72 | 134.29 | 133.72 | 28,870 |
