IOO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 135.46 | 0.03 | 0.02% | 135.39 | 135.72 | 135.02 | 27,012 |
26 Mar 2024 | 135.43 | -0.29 | -0.21% | 135.00 | 135.51 | 135.00 | 30,169 |
25 Mar 2024 | 135.72 | 0.25 | 0.18% | 136.13 | 136.16 | 135.40 | 24,100 |
22 Mar 2024 | 135.47 | 1.45 | 1.08% | 134.54 | 135.49 | 134.46 | 24,713 |
21 Mar 2024 | 134.02 | -0.11 | -0.08% | 134.63 | 134.99 | 133.90 | 26,390 |
20 Mar 2024 | 134.13 | 0.96 | 0.72% | 133.72 | 134.29 | 133.72 | 28,870 |
19 Mar 2024 | 133.17 | 0.77 | 0.58% | 132.38 | 133.19 | 132.38 | 19,903 |
18 Mar 2024 | 132.40 | -0.41 | -0.31% | 132.75 | 132.75 | 132.09 | 26,248 |
15 Mar 2024 | 132.81 | 0.90 | 0.68% | 132.58 | 133.10 | 132.53 | 28,083 |
14 Mar 2024 | 131.91 | -0.07 | -0.05% | 132.04 | 132.18 | 131.64 | 31,441 |
13 Mar 2024 | 131.98 | 1.56 | 1.20% | 132.02 | 132.26 | 131.74 | 23,098 |
12 Mar 2024 | 130.42 | 0.61 | 0.47% | 130.70 | 130.70 | 130.15 | 18,964 |
11 Mar 2024 | 129.81 | -1.41 | -1.07% | 129.74 | 130.00 | 129.61 | 17,828 |
07 Mar 2024 | 131.22 | 1.38 | 1.06% | 131.16 | 131.40 | 130.99 | 24,673 |
06 Mar 2024 | 129.84 | -1.15 | -0.88% | 131.00 | 131.00 | 129.81 | 21,136 |
05 Mar 2024 | 130.99 | -1.12 | -0.85% | 131.80 | 131.80 | 130.90 | 27,442 |
04 Mar 2024 | 132.11 | -0.07 | -0.05% | 132.20 | 132.25 | 131.94 | 25,226 |
03 Mar 2024 | 132.18 | 0.56 | 0.43% | 131.82 | 132.35 | 131.82 | 37,646 |
29 Feb 2024 | 131.62 | 1.02 | 0.78% | 131.10 | 132.99 | 131.10 | 80,494 |
28 Feb 2024 | 130.60 | -0.30 | -0.23% | 130.90 | 130.98 | 130.45 | 25,512 |
27 Feb 2024 | 130.90 | 0.62 | 0.48% | 130.66 | 131.05 | 130.38 | 27,310 |
26 Feb 2024 | 130.28 | -0.38 | -0.29% | 130.51 | 130.68 | 130.26 | 26,282 |
25 Feb 2024 | 130.66 | -0.18 | -0.14% | 130.76 | 130.87 | 130.56 | 26,533 |
22 Feb 2024 | 130.84 | 1.69 | 1.31% | 130.79 | 131.15 | 130.69 | 24,820 |
21 Feb 2024 | 129.15 | 1.81 | 1.42% | 128.65 | 129.89 | 127.91 | 30,410 |
20 Feb 2024 | 127.34 | -1.13 | -0.88% | 127.98 | 128.00 | 127.25 | 43,178 |
19 Feb 2024 | 128.47 | -0.24 | -0.19% | 128.95 | 129.88 | 128.46 | 32,740 |
18 Feb 2024 | 128.71 | -0.66 | -0.51% | 129.09 | 129.09 | 128.62 | 34,464 |
15 Feb 2024 | 129.37 | -0.34 | -0.26% | 129.46 | 129.62 | 129.23 | 19,750 |
14 Feb 2024 | 129.71 | 0.22 | 0.17% | 129.60 | 129.90 | 129.42 | 26,445 |
13 Feb 2024 | 129.49 | -0.34 | -0.26% | 129.65 | 129.74 | 129.40 | 22,696 |
12 Feb 2024 | 129.83 | -0.30 | -0.23% | 129.94 | 129.96 | 129.50 | 29,990 |
11 Feb 2024 | 130.13 | 0.51 | 0.39% | 129.95 | 130.22 | 129.90 | 21,413 |
08 Feb 2024 | 129.62 | 0.38 | 0.29% | 129.56 | 129.88 | 129.48 | 38,528 |
07 Feb 2024 | 129.24 | 1.04 | 0.81% | 129.18 | 129.52 | 129.18 | 35,581 |
06 Feb 2024 | 128.20 | -0.07 | -0.05% | 128.30 | 128.41 | 128.08 | 21,224 |
05 Feb 2024 | 128.27 | 0.70 | 0.55% | 128.50 | 129.00 | 128.18 | 17,893 |
04 Feb 2024 | 127.57 | 1.99 | 1.58% | 127.74 | 128.22 | 127.53 | 31,783 |
01 Feb 2024 | 125.58 | 0.91 | 0.73% | 125.96 | 126.11 | 125.58 | 25,614 |
31 Ene 2024 | 124.67 | -0.73 | -0.58% | 125.38 | 125.38 | 124.10 | 30,279 |
30 Ene 2024 | 125.40 | -0.48 | -0.38% | 125.59 | 125.59 | 124.69 | 27,132 |
29 Ene 2024 | 125.88 | 0.60 | 0.48% | 125.71 | 126.07 | 125.71 | 24,040 |
28 Ene 2024 | 125.28 | 0.13 | 0.10% | 125.70 | 125.70 | 125.20 | 23,335 |
24 Ene 2024 | 125.15 | 0.43 | 0.34% | 125.15 | 125.41 | 125.03 | 17,984 |
23 Ene 2024 | 124.72 | 1.15 | 0.93% | 124.01 | 124.83 | 124.01 | 23,907 |
22 Ene 2024 | 123.57 | 0.01 | 0.01% | 123.85 | 124.30 | 123.47 | 19,300 |
21 Ene 2024 | 123.56 | 1.23 | 1.01% | 123.28 | 123.64 | 123.28 | 37,885 |
18 Ene 2024 | 122.33 | 1.31 | 1.08% | 122.05 | 122.44 | 122.05 | 19,680 |
17 Ene 2024 | 121.02 | -0.23 | -0.19% | 121.20 | 121.66 | 120.91 | 28,258 |
16 Ene 2024 | 121.25 | 0.40 | 0.33% | 121.26 | 121.96 | 120.99 | 17,361 |
15 Ene 2024 | 120.85 | 0.67 | 0.56% | 120.20 | 121.04 | 120.20 | 27,624 |
14 Ene 2024 | 120.18 | 0.68 | 0.57% | 120.00 | 120.35 | 119.97 | 18,296 |
11 Ene 2024 | 119.50 | -0.09 | -0.08% | 120.00 | 120.00 | 119.36 | 21,101 |
10 Ene 2024 | 119.59 | 1.02 | 0.86% | 119.30 | 119.93 | 119.30 | 16,678 |
09 Ene 2024 | 118.57 | 0.19 | 0.16% | 119.23 | 119.30 | 118.55 | 18,968 |
08 Ene 2024 | 118.38 | 1.43 | 1.22% | 118.18 | 118.65 | 118.18 | 19,747 |
07 Ene 2024 | 116.95 | -0.02 | -0.02% | 116.94 | 117.00 | 116.61 | 22,742 |
04 Ene 2024 | 116.97 | 0.11 | 0.09% | 117.99 | 117.99 | 116.80 | 15,776 |
03 Ene 2024 | 116.86 | 0.14 | 0.12% | 116.94 | 117.21 | 116.81 | 12,921 |
02 Ene 2024 | 116.72 | -0.30 | -0.26% | 117.00 | 117.05 | 116.70 | 19,684 |
01 Ene 2024 | 117.02 | -0.35 | -0.30% | 117.36 | 118.00 | 117.01 | 17,785 |
28 Dic 2023 | 117.37 | -0.13 | -0.11% | 117.92 | 117.92 | 117.33 | 13,679 |