ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IOO BlackRock Investment Management Australia Limited

135.77
0.31 (0.23%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

IOO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 135.46 0.03 0.02% 135.39 135.72 135.02 27,012
26 Mar 2024 135.43 -0.29 -0.21% 135.00 135.51 135.00 30,169
25 Mar 2024 135.72 0.25 0.18% 136.13 136.16 135.40 24,100
22 Mar 2024 135.47 1.45 1.08% 134.54 135.49 134.46 24,713
21 Mar 2024 134.02 -0.11 -0.08% 134.63 134.99 133.90 26,390
20 Mar 2024 134.13 0.96 0.72% 133.72 134.29 133.72 28,870
19 Mar 2024 133.17 0.77 0.58% 132.38 133.19 132.38 19,903
18 Mar 2024 132.40 -0.41 -0.31% 132.75 132.75 132.09 26,248
15 Mar 2024 132.81 0.90 0.68% 132.58 133.10 132.53 28,083
14 Mar 2024 131.91 -0.07 -0.05% 132.04 132.18 131.64 31,441
13 Mar 2024 131.98 1.56 1.20% 132.02 132.26 131.74 23,098
12 Mar 2024 130.42 0.61 0.47% 130.70 130.70 130.15 18,964
11 Mar 2024 129.81 -1.41 -1.07% 129.74 130.00 129.61 17,828
07 Mar 2024 131.22 1.38 1.06% 131.16 131.40 130.99 24,673
06 Mar 2024 129.84 -1.15 -0.88% 131.00 131.00 129.81 21,136
05 Mar 2024 130.99 -1.12 -0.85% 131.80 131.80 130.90 27,442
04 Mar 2024 132.11 -0.07 -0.05% 132.20 132.25 131.94 25,226
03 Mar 2024 132.18 0.56 0.43% 131.82 132.35 131.82 37,646
29 Feb 2024 131.62 1.02 0.78% 131.10 132.99 131.10 80,494
28 Feb 2024 130.60 -0.30 -0.23% 130.90 130.98 130.45 25,512
27 Feb 2024 130.90 0.62 0.48% 130.66 131.05 130.38 27,310
26 Feb 2024 130.28 -0.38 -0.29% 130.51 130.68 130.26 26,282
25 Feb 2024 130.66 -0.18 -0.14% 130.76 130.87 130.56 26,533
22 Feb 2024 130.84 1.69 1.31% 130.79 131.15 130.69 24,820
21 Feb 2024 129.15 1.81 1.42% 128.65 129.89 127.91 30,410
20 Feb 2024 127.34 -1.13 -0.88% 127.98 128.00 127.25 43,178
19 Feb 2024 128.47 -0.24 -0.19% 128.95 129.88 128.46 32,740
18 Feb 2024 128.71 -0.66 -0.51% 129.09 129.09 128.62 34,464
15 Feb 2024 129.37 -0.34 -0.26% 129.46 129.62 129.23 19,750
14 Feb 2024 129.71 0.22 0.17% 129.60 129.90 129.42 26,445
13 Feb 2024 129.49 -0.34 -0.26% 129.65 129.74 129.40 22,696
12 Feb 2024 129.83 -0.30 -0.23% 129.94 129.96 129.50 29,990
11 Feb 2024 130.13 0.51 0.39% 129.95 130.22 129.90 21,413
08 Feb 2024 129.62 0.38 0.29% 129.56 129.88 129.48 38,528
07 Feb 2024 129.24 1.04 0.81% 129.18 129.52 129.18 35,581
06 Feb 2024 128.20 -0.07 -0.05% 128.30 128.41 128.08 21,224
05 Feb 2024 128.27 0.70 0.55% 128.50 129.00 128.18 17,893
04 Feb 2024 127.57 1.99 1.58% 127.74 128.22 127.53 31,783
01 Feb 2024 125.58 0.91 0.73% 125.96 126.11 125.58 25,614
31 Ene 2024 124.67 -0.73 -0.58% 125.38 125.38 124.10 30,279
30 Ene 2024 125.40 -0.48 -0.38% 125.59 125.59 124.69 27,132
29 Ene 2024 125.88 0.60 0.48% 125.71 126.07 125.71 24,040
28 Ene 2024 125.28 0.13 0.10% 125.70 125.70 125.20 23,335
24 Ene 2024 125.15 0.43 0.34% 125.15 125.41 125.03 17,984
23 Ene 2024 124.72 1.15 0.93% 124.01 124.83 124.01 23,907
22 Ene 2024 123.57 0.01 0.01% 123.85 124.30 123.47 19,300
21 Ene 2024 123.56 1.23 1.01% 123.28 123.64 123.28 37,885
18 Ene 2024 122.33 1.31 1.08% 122.05 122.44 122.05 19,680
17 Ene 2024 121.02 -0.23 -0.19% 121.20 121.66 120.91 28,258
16 Ene 2024 121.25 0.40 0.33% 121.26 121.96 120.99 17,361
15 Ene 2024 120.85 0.67 0.56% 120.20 121.04 120.20 27,624
14 Ene 2024 120.18 0.68 0.57% 120.00 120.35 119.97 18,296
11 Ene 2024 119.50 -0.09 -0.08% 120.00 120.00 119.36 21,101
10 Ene 2024 119.59 1.02 0.86% 119.30 119.93 119.30 16,678
09 Ene 2024 118.57 0.19 0.16% 119.23 119.30 118.55 18,968
08 Ene 2024 118.38 1.43 1.22% 118.18 118.65 118.18 19,747
07 Ene 2024 116.95 -0.02 -0.02% 116.94 117.00 116.61 22,742
04 Ene 2024 116.97 0.11 0.09% 117.99 117.99 116.80 15,776
03 Ene 2024 116.86 0.14 0.12% 116.94 117.21 116.81 12,921
02 Ene 2024 116.72 -0.30 -0.26% 117.00 117.05 116.70 19,684
01 Ene 2024 117.02 -0.35 -0.30% 117.36 118.00 117.01 17,785
28 Dic 2023 117.37 -0.13 -0.11% 117.92 117.92 117.33 13,679

Su Consulta Reciente

Delayed Upgrade Clock