Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 4.62 | 0.06 | 1.32% | 4.56 | 4.64 | 4.56 | 53,729 |
| 19 Abr 2024 | 4.56 | -0.08 | -1.72% | 4.61 | 4.61 | 4.56 | 5,492 |
| 18 Abr 2024 | 4.64 | 0.01 | 0.22% | 4.62 | 4.65 | 4.62 | 8,406 |
| 17 Abr 2024 | 4.63 | 0.04 | 0.87% | 4.59 | 4.64 | 4.59 | 70,191 |
| 16 Abr 2024 | 4.59 | -0.12 | -2.55% | 4.67 | 4.67 | 4.58 | 18,598 |
| 15 Abr 2024 | 4.71 | -0.03 | -0.63% | 4.69 | 4.71 | 4.69 | 24,053 |
| 12 Abr 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.75 | 4.73 | 12,891 |
| 11 Abr 2024 | 4.73 | -0.04 | -0.84% | 4.80 | 4.80 | 4.71 | 28,062 |
| 10 Abr 2024 | 4.77 | 0.01 | 0.21% | 4.79 | 4.79 | 4.76 | 24,964 |
| 09 Abr 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 4.75 | 35,910 |
| 08 Abr 2024 | 4.74 | 0.02 | 0.42% | 4.73 | 4.76 | 4.73 | 28,004 |
| 05 Abr 2024 | 4.72 | -0.06 | -1.26% | 4.72 | 4.75 | 4.71 | 59,580 |
| 04 Abr 2024 | 4.78 | 0.05 | 1.06% | 4.73 | 4.78 | 4.73 | 3,398 |
| 03 Abr 2024 | 4.73 | -0.06 | -1.25% | 4.78 | 4.78 | 4.71 | 39,980 |
| 02 Abr 2024 | 4.79 | -0.01 | -0.21% | 4.82 | 4.82 | 4.79 | 28,690 |
| 28 Mar 2024 | 4.80 | 0.08 | 1.69% | 4.78 | 4.80 | 4.78 | 13,463 |
| 27 Mar 2024 | 4.72 | 0.01 | 0.21% | 4.72 | 4.74 | 4.71 | 49,833 |
| 26 Mar 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.74 | 4.71 | 36,394 |
| 25 Mar 2024 | 4.72 | 0.01 | 0.21% | 4.72 | 4.73 | 4.71 | 54,419 |
| 22 Mar 2024 | 4.71 | -0.04 | -0.84% | 4.72 | 4.72 | 4.70 | 5,727 |
| 21 Mar 2024 | 4.75 | 0.08 | 1.71% | 4.75 | 4.75 | 4.72 | 20,797 |
| 20 Mar 2024 | 4.67 | 0.01 | 0.21% | 4.68 | 4.69 | 4.66 | 31,384 |
| 19 Mar 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.67 | 4.65 | 6,081 |
| 18 Mar 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.67 | 4.64 | 20,034 |
| 15 Mar 2024 | 4.63 | -0.04 | -0.86% | 4.67 | 4.67 | 4.62 | 13,155 |
| 14 Mar 2024 | 4.67 | -0.01 | -0.21% | 4.69 | 4.69 | 4.67 | 114,788 |
| 13 Mar 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.70 | 4.68 | 104,100 |
| 12 Mar 2024 | 4.69 | 0.02 | 0.43% | 4.67 | 4.69 | 4.67 | 13,879 |
| 11 Mar 2024 | 4.67 | -0.04 | -0.85% | 4.71 | 4.71 | 4.67 | 10,531 |
| 07 Mar 2024 | 4.71 | 0.04 | 0.86% | 4.70 | 4.73 | 4.70 | 6,536 |
| 06 Mar 2024 | 4.67 | 0.05 | 1.08% | 4.62 | 4.68 | 4.62 | 51,412 |
| 05 Mar 2024 | 4.62 | -0.02 | -0.43% | 4.66 | 4.66 | 4.60 | 47,728 |
| 04 Mar 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.61 | 32,133 |
| 03 Mar 2024 | 4.63 | 0.02 | 0.43% | 4.65 | 4.65 | 4.62 | 27,171 |
| 29 Feb 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.58 | 140,665 |
| 28 Feb 2024 | 4.59 | 0.07 | 1.55% | 4.52 | 4.59 | 4.52 | 39,648 |
| 27 Feb 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.52 | 4.49 | 53,899 |
| 26 Feb 2024 | 4.50 | -0.02 | -0.44% | 4.50 | 4.52 | 4.50 | 28,991 |
| 25 Feb 2024 | 4.52 | 0.02 | 0.44% | 4.48 | 4.53 | 4.48 | 29,485 |
| 22 Feb 2024 | 4.50 | 0.02 | 0.45% | 4.52 | 4.52 | 4.49 | 72,395 |
| 21 Feb 2024 | 4.48 | 0.01 | 0.22% | 4.44 | 4.49 | 4.44 | 5,024 |
| 20 Feb 2024 | 4.47 | -0.05 | -1.11% | 4.50 | 4.50 | 4.46 | 54,364 |
| 19 Feb 2024 | 4.52 | 0.02 | 0.44% | 4.48 | 4.52 | 4.48 | 30,153 |
| 18 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.52 | 4.50 | 36,290 |
| 15 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.54 | 4.54 | 4.50 | 42,399 |
| 14 Feb 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.50 | 4.49 | 320,507 |
| 13 Feb 2024 | 4.48 | -0.06 | -1.32% | 4.50 | 4.50 | 4.44 | 137,079 |
| 12 Feb 2024 | 4.54 | 0.01 | 0.22% | 4.53 | 4.54 | 4.53 | 2,106 |
| 11 Feb 2024 | 4.53 | 0.00 | 0.00% | 4.52 | 4.54 | 4.52 | 21,161 |
| 08 Feb 2024 | 4.53 | 0.00 | 0.00% | 4.51 | 4.53 | 4.51 | 570,136 |
| 07 Feb 2024 | 4.53 | 0.01 | 0.22% | 4.50 | 4.54 | 4.50 | 192,815 |
| 06 Feb 2024 | 4.52 | 0.05 | 1.12% | 4.46 | 4.53 | 4.46 | 17,324 |
| 05 Feb 2024 | 4.47 | 0.00 | 0.00% | 4.45 | 4.48 | 4.44 | 28,991 |
| 04 Feb 2024 | 4.47 | -0.05 | -1.11% | 4.52 | 4.52 | 4.46 | 48,894 |
| 01 Feb 2024 | 4.52 | 0.08 | 1.80% | 4.51 | 4.53 | 4.50 | 45,113 |
| 31 Ene 2024 | 4.44 | -0.06 | -1.33% | 4.51 | 4.51 | 4.44 | 52,713 |
| 30 Ene 2024 | 4.50 | 0.04 | 0.90% | 4.46 | 4.50 | 4.46 | 71,873 |
| 29 Ene 2024 | 4.46 | 0.04 | 0.90% | 4.46 | 4.48 | 4.46 | 84,936 |
| 28 Ene 2024 | 4.42 | -0.01 | -0.23% | 4.44 | 4.44 | 4.41 | 18,687 |
| 24 Ene 2024 | 4.43 | 0.02 | 0.45% | 4.41 | 4.43 | 4.41 | 77,902 |
| 23 Ene 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.42 | 4.40 | 7,871 |
