Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 53.04 | -0.34 | -0.64% | 52.97 | 53.06 | 52.94 | 15,998 |
| 17 Abr 2024 | 53.38 | 0.00 | 0.00% | 53.49 | 53.59 | 53.38 | 10,358 |
| 16 Abr 2024 | 53.38 | -0.38 | -0.71% | 53.36 | 53.49 | 53.27 | 13,443 |
| 15 Abr 2024 | 53.76 | -0.23 | -0.43% | 53.90 | 53.90 | 53.71 | 29,509 |
| 12 Abr 2024 | 53.99 | 0.21 | 0.39% | 53.96 | 54.04 | 53.90 | 11,130 |
| 11 Abr 2024 | 53.78 | 0.28 | 0.52% | 53.69 | 53.88 | 53.69 | 13,962 |
| 10 Abr 2024 | 53.50 | -0.14 | -0.26% | 53.53 | 53.59 | 53.46 | 36,583 |
| 09 Abr 2024 | 53.64 | -0.03 | -0.06% | 53.67 | 53.69 | 53.56 | 14,179 |
| 08 Abr 2024 | 53.67 | 0.36 | 0.68% | 53.73 | 53.88 | 53.60 | 13,557 |
| 05 Abr 2024 | 53.31 | -0.74 | -1.37% | 53.25 | 53.34 | 53.10 | 18,332 |
| 04 Abr 2024 | 54.05 | -0.20 | -0.37% | 54.10 | 54.26 | 54.01 | 28,542 |
| 03 Abr 2024 | 54.25 | -0.70 | -1.27% | 54.38 | 54.38 | 54.16 | 84,643 |
| 02 Abr 2024 | 54.95 | 0.13 | 0.24% | 55.03 | 55.58 | 54.86 | 22,826 |
| 28 Mar 2024 | 54.82 | -0.01 | -0.02% | 54.83 | 54.89 | 54.71 | 21,881 |
| 27 Mar 2024 | 54.83 | 0.23 | 0.42% | 54.66 | 54.87 | 54.55 | 11,574 |
| 26 Mar 2024 | 54.60 | -0.18 | -0.33% | 54.66 | 54.66 | 54.52 | 8,476 |
| 25 Mar 2024 | 54.78 | -0.13 | -0.24% | 54.90 | 54.97 | 54.71 | 38,367 |
| 22 Mar 2024 | 54.91 | 0.74 | 1.37% | 54.49 | 54.98 | 54.49 | 10,493 |
| 21 Mar 2024 | 54.17 | 0.09 | 0.17% | 54.15 | 54.34 | 54.06 | 20,549 |
| 20 Mar 2024 | 54.08 | 0.33 | 0.61% | 54.01 | 54.17 | 53.98 | 3,934 |
| 19 Mar 2024 | 53.75 | 0.37 | 0.69% | 53.52 | 53.78 | 53.43 | 12,079 |
| 18 Mar 2024 | 53.38 | -0.19 | -0.35% | 53.41 | 53.44 | 53.22 | 14,893 |
| 15 Mar 2024 | 53.57 | 0.10 | 0.19% | 53.52 | 53.66 | 53.37 | 17,383 |
| 14 Mar 2024 | 53.47 | -0.08 | -0.15% | 53.35 | 53.53 | 53.35 | 84,970 |
| 13 Mar 2024 | 53.55 | 0.55 | 1.04% | 53.44 | 53.67 | 53.44 | 20,713 |
| 12 Mar 2024 | 53.00 | 0.14 | 0.26% | 53.00 | 53.03 | 52.93 | 25,558 |
| 11 Mar 2024 | 52.86 | -0.53 | -0.99% | 52.82 | 52.97 | 52.81 | 29,261 |
| 07 Mar 2024 | 53.39 | 0.49 | 0.93% | 53.36 | 53.40 | 53.27 | 33,638 |
| 06 Mar 2024 | 52.90 | -0.34 | -0.64% | 53.25 | 53.25 | 52.87 | 62,551 |
| 05 Mar 2024 | 53.24 | -0.40 | -0.75% | 53.40 | 53.40 | 53.20 | 13,002 |
| 04 Mar 2024 | 53.64 | 0.12 | 0.22% | 53.53 | 53.69 | 53.53 | 11,390 |
| 03 Mar 2024 | 53.52 | 0.23 | 0.43% | 53.42 | 53.58 | 53.42 | 21,297 |
| 29 Feb 2024 | 53.29 | 0.36 | 0.68% | 53.13 | 53.33 | 53.13 | 13,445 |
| 28 Feb 2024 | 52.93 | 0.01 | 0.02% | 52.77 | 53.03 | 52.77 | 17,631 |
| 27 Feb 2024 | 52.92 | 0.21 | 0.40% | 52.72 | 53.00 | 52.71 | 58,768 |
| 26 Feb 2024 | 52.71 | 0.02 | 0.04% | 52.66 | 52.82 | 52.66 | 25,582 |
| 25 Feb 2024 | 52.69 | 0.04 | 0.08% | 52.68 | 52.73 | 52.62 | 34,728 |
| 22 Feb 2024 | 52.65 | 0.57 | 1.09% | 52.50 | 52.74 | 52.50 | 41,053 |
| 21 Feb 2024 | 52.08 | 0.65 | 1.26% | 51.94 | 52.12 | 51.90 | 18,474 |
| 20 Feb 2024 | 51.43 | -0.46 | -0.89% | 51.66 | 51.66 | 51.40 | 12,299 |
| 19 Feb 2024 | 51.89 | -0.12 | -0.23% | 52.16 | 52.16 | 51.89 | 14,401 |
| 18 Feb 2024 | 52.01 | -0.28 | -0.54% | 52.04 | 52.05 | 51.92 | 8,659 |
| 15 Feb 2024 | 52.29 | 0.06 | 0.11% | 52.25 | 52.38 | 52.25 | 21,281 |
| 14 Feb 2024 | 52.23 | 0.38 | 0.73% | 52.13 | 52.29 | 52.13 | 47,449 |
| 13 Feb 2024 | 51.85 | -0.29 | -0.56% | 52.10 | 52.10 | 51.85 | 7,908 |
| 12 Feb 2024 | 52.14 | -0.13 | -0.25% | 51.51 | 52.17 | 51.51 | 88,848 |
| 11 Feb 2024 | 52.27 | 0.19 | 0.36% | 52.17 | 52.27 | 52.14 | 7,159 |
| 08 Feb 2024 | 52.08 | 0.25 | 0.48% | 52.00 | 52.12 | 52.00 | 12,463 |
| 07 Feb 2024 | 51.83 | 0.45 | 0.88% | 52.00 | 52.00 | 51.78 | 19,274 |
| 06 Feb 2024 | 51.38 | -0.08 | -0.16% | 51.36 | 51.44 | 51.35 | 7,443 |
| 05 Feb 2024 | 51.46 | 0.10 | 0.19% | 51.49 | 51.65 | 51.43 | 10,317 |
| 04 Feb 2024 | 51.36 | 0.50 | 0.98% | 51.35 | 51.57 | 51.35 | 6,710 |
| 01 Feb 2024 | 50.86 | 0.31 | 0.61% | 50.91 | 51.10 | 50.83 | 32,105 |
| 31 Ene 2024 | 50.55 | -0.28 | -0.55% | 50.76 | 50.76 | 50.37 | 8,237 |
| 30 Ene 2024 | 50.83 | 0.01 | 0.02% | 50.70 | 50.88 | 50.62 | 32,327 |
| 29 Ene 2024 | 50.82 | 0.42 | 0.83% | 50.71 | 50.83 | 50.71 | 26,183 |
| 28 Ene 2024 | 50.40 | 0.09 | 0.18% | 50.51 | 50.59 | 50.38 | 18,231 |
| 24 Ene 2024 | 50.31 | -0.04 | -0.08% | 50.52 | 50.52 | 50.27 | 24,917 |
| 23 Ene 2024 | 50.35 | 0.28 | 0.56% | 50.04 | 50.39 | 50.04 | 16,666 |
| 22 Ene 2024 | 50.07 | -0.04 | -0.08% | 50.20 | 50.30 | 49.99 | 14,395 |
| 21 Ene 2024 | 50.11 | 0.56 | 1.13% | 49.88 | 50.11 | 49.88 | 11,899 |
