Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IXJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 135.22 | -0.68 | -0.50% | 135.25 | 135.50 | 134.87 | 15,532 |
| 17 Abr 2024 | 135.90 | 0.18 | 0.13% | 135.97 | 136.26 | 135.68 | 8,236 |
| 16 Abr 2024 | 135.72 | 0.72 | 0.53% | 135.35 | 135.96 | 135.35 | 13,496 |
| 15 Abr 2024 | 135.00 | -0.90 | -0.66% | 135.12 | 135.63 | 135.00 | 9,218 |
| 12 Abr 2024 | 135.90 | -0.18 | -0.13% | 135.92 | 135.97 | 135.56 | 11,503 |
| 11 Abr 2024 | 136.08 | 0.33 | 0.24% | 135.94 | 136.56 | 135.94 | 6,287 |
| 10 Abr 2024 | 135.75 | -0.09 | -0.07% | 135.76 | 135.98 | 135.64 | 8,504 |
| 09 Abr 2024 | 135.84 | 0.08 | 0.06% | 136.16 | 136.16 | 135.56 | 13,060 |
| 08 Abr 2024 | 135.76 | 0.00 | 0.00% | 135.76 | 135.76 | 135.76 | 0 |
| 05 Abr 2024 | 135.76 | -1.63 | -1.19% | 135.96 | 135.96 | 135.39 | 45,798 |
| 04 Abr 2024 | 137.39 | -0.94 | -0.68% | 138.10 | 138.10 | 137.31 | 26,122 |
| 03 Abr 2024 | 138.33 | -2.08 | -1.48% | 139.95 | 139.95 | 138.33 | 9,016 |
| 02 Abr 2024 | 140.41 | -1.05 | -0.74% | 141.26 | 141.36 | 140.41 | 15,824 |
| 28 Mar 2024 | 141.46 | 0.65 | 0.46% | 141.52 | 142.00 | 141.20 | 12,405 |
| 27 Mar 2024 | 140.81 | 1.49 | 1.07% | 139.76 | 141.03 | 139.76 | 8,870 |
| 26 Mar 2024 | 139.32 | -0.32 | -0.23% | 139.60 | 139.76 | 139.22 | 7,973 |
| 25 Mar 2024 | 139.64 | -0.30 | -0.21% | 140.01 | 140.14 | 139.37 | 7,351 |
| 22 Mar 2024 | 139.94 | 1.67 | 1.21% | 138.94 | 140.12 | 138.94 | 11,730 |
| 21 Mar 2024 | 138.27 | -1.84 | -1.31% | 139.12 | 139.23 | 138.25 | 18,511 |
| 20 Mar 2024 | 140.11 | 0.40 | 0.29% | 139.88 | 140.41 | 139.83 | 12,606 |
| 19 Mar 2024 | 139.71 | 0.59 | 0.42% | 138.90 | 139.72 | 138.90 | 5,840 |
| 18 Mar 2024 | 139.12 | -0.54 | -0.39% | 139.48 | 139.54 | 138.98 | 4,994 |
| 15 Mar 2024 | 139.66 | 0.74 | 0.53% | 139.27 | 139.88 | 139.27 | 6,476 |
| 14 Mar 2024 | 138.92 | -1.00 | -0.71% | 139.41 | 139.41 | 138.83 | 29,940 |
| 13 Mar 2024 | 139.92 | 0.69 | 0.50% | 139.22 | 140.26 | 139.22 | 31,920 |
| 12 Mar 2024 | 139.23 | 0.19 | 0.14% | 139.74 | 139.74 | 138.99 | 7,378 |
| 11 Mar 2024 | 139.04 | -0.65 | -0.47% | 139.36 | 139.45 | 138.74 | 8,295 |
| 07 Mar 2024 | 139.69 | 1.03 | 0.74% | 139.25 | 139.69 | 139.19 | 10,682 |
| 06 Mar 2024 | 138.66 | -0.71 | -0.51% | 139.20 | 139.41 | 138.65 | 10,590 |
| 05 Mar 2024 | 139.37 | -1.01 | -0.72% | 140.00 | 140.00 | 139.18 | 9,859 |
| 04 Mar 2024 | 140.38 | 0.64 | 0.46% | 140.01 | 140.60 | 140.01 | 8,846 |
| 03 Mar 2024 | 139.74 | 1.01 | 0.73% | 139.50 | 140.02 | 139.50 | 10,402 |
| 29 Feb 2024 | 138.73 | -1.06 | -0.76% | 139.30 | 139.33 | 138.70 | 7,479 |
| 28 Feb 2024 | 139.79 | -0.46 | -0.33% | 140.20 | 140.58 | 139.79 | 10,368 |
| 27 Feb 2024 | 140.25 | 0.06 | 0.04% | 139.78 | 140.53 | 139.66 | 9,419 |
| 26 Feb 2024 | 140.19 | 0.03 | 0.02% | 140.20 | 140.57 | 140.05 | 9,576 |
| 25 Feb 2024 | 140.16 | 0.98 | 0.70% | 139.76 | 140.47 | 139.76 | 6,081 |
| 22 Feb 2024 | 139.18 | 1.07 | 0.77% | 139.19 | 139.78 | 139.15 | 7,756 |
| 21 Feb 2024 | 138.11 | 0.48 | 0.35% | 137.72 | 138.30 | 137.72 | 3,734 |
| 20 Feb 2024 | 137.63 | -1.02 | -0.74% | 138.41 | 138.41 | 137.49 | 17,179 |
| 19 Feb 2024 | 138.65 | 0.40 | 0.29% | 138.52 | 138.99 | 138.52 | 7,627 |
| 18 Feb 2024 | 138.25 | -0.05 | -0.04% | 138.57 | 138.91 | 138.25 | 6,787 |
| 15 Feb 2024 | 138.30 | 0.12 | 0.09% | 138.50 | 138.84 | 138.20 | 8,771 |
| 14 Feb 2024 | 138.18 | 0.94 | 0.68% | 138.01 | 138.31 | 137.75 | 7,226 |
| 13 Feb 2024 | 137.24 | -0.06 | -0.04% | 137.07 | 137.75 | 137.07 | 11,611 |
| 12 Feb 2024 | 137.30 | 0.01 | 0.01% | 137.29 | 137.56 | 137.06 | 8,131 |
| 11 Feb 2024 | 137.29 | -0.61 | -0.44% | 137.75 | 137.75 | 137.17 | 12,289 |
| 08 Feb 2024 | 137.90 | 0.00 | 0.00% | 138.31 | 138.32 | 137.68 | 11,065 |
| 07 Feb 2024 | 137.90 | 0.68 | 0.50% | 137.69 | 138.11 | 137.62 | 6,367 |
| 06 Feb 2024 | 137.22 | 0.43 | 0.31% | 137.25 | 137.68 | 137.06 | 17,150 |
| 05 Feb 2024 | 136.79 | 0.94 | 0.69% | 137.10 | 137.40 | 136.62 | 7,466 |
| 04 Feb 2024 | 135.85 | 0.85 | 0.63% | 136.00 | 136.52 | 135.83 | 10,914 |
| 01 Feb 2024 | 135.00 | 0.07 | 0.05% | 135.83 | 135.91 | 135.00 | 5,008 |
| 31 Ene 2024 | 134.93 | 0.51 | 0.38% | 134.37 | 135.00 | 134.28 | 14,501 |
| 30 Ene 2024 | 134.42 | 1.12 | 0.84% | 134.04 | 134.83 | 133.63 | 8,893 |
| 29 Ene 2024 | 133.30 | 0.63 | 0.47% | 133.47 | 133.48 | 133.03 | 5,378 |
| 28 Ene 2024 | 132.67 | 0.14 | 0.11% | 133.00 | 133.18 | 132.66 | 11,333 |
| 24 Ene 2024 | 132.53 | -1.27 | -0.95% | 133.00 | 133.00 | 132.49 | 9,696 |
| 23 Ene 2024 | 133.80 | 0.60 | 0.45% | 133.20 | 133.96 | 133.20 | 3,195 |
| 22 Ene 2024 | 133.20 | 0.44 | 0.33% | 133.07 | 134.09 | 133.07 | 8,582 |
| 21 Ene 2024 | 132.76 | -0.41 | -0.31% | 132.99 | 133.20 | 132.60 | 19,645 |
| 18 Ene 2024 | 133.17 | -0.22 | -0.16% | 133.50 | 133.50 | 133.00 | 4,176 |
