Cotización Jatcorp - JAT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Jatcorp Limited (JAT) Cotización

Jatcorp Limited (JAT)

0.43

-0.02

(-4.44%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.43

Postura de Compra

0.425

Postura de Venta

0.43

Volume Operado de la Acción

73,786

0.425 Rango del Día 0.435

0.2625 Rango de 52 semanas 0.85

Capitalización de Mercado [m]

Precio Anterior

0.45

Precio de Apertura

0.435

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

60,030

Acciones en circulación

83,265,061

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

16.10

Beneficio por acción (BPA)

0.03

turnover

76.15M

Beneficio neto

2.22M

Sector

Dairy Farms

Industria

Indl Organic Chemicals, Nec

Sitio web

www.jatcorp.com

Sede

Sydney, New South Wales, Aus

Fundado

2017

Jatcorp Limited is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker JAT. The last closing price for Jatcorp was AUD0.45. Over the last year, Jatcorp shares have traded in a share price range of AUD 0.2625 to AUD 0.85.

Jatcorp currently has 83,265,061 shares in issue. The market capitalisation of Jatcorp is AUD37.47 million. Jatcorp has a price to earnings ratio (PE ratio) of 16.10.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	3.61445783133	0.415	0.515	0.415	125123	0.47191893	DE
4	-0.22	-33.8461538462	0.65	0.66	0.405	90065	0.51861767	DE
12	-0.19	-30.6451612903	0.62	0.8	0.405	60030	0.61128429	DE
26	0.05	13.1578947368	0.38	0.85	0.38	134894	0.60833427	DE
52	0.1	30.303030303	0.33	0.85	0.2625	106212	0.52207472	DE
156	0.417	3207.69230769	0.013	0.85	0.01	2382745	0.02352248	DE
260	0.375	681.818181818	0.055	0.85	0.01	3926852	0.02569363	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

StayHumble

StayHumble 5 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 7 minutos hace

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 8 minutos hace

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 8 minutos hace

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 9 minutos hace

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 9 minutos hace

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 10 minutos hace

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 11 minutos hace

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 14 minutos hace

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

howogega

howogega 15 minutos hace

https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238

mankind

mankind 15 minutos hace

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 16 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 16 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 16 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 18 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 18 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 19 minutos hace

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 22 minutos hace

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 22 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones