Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MNRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.91 | 0.12 | 2.07% | 5.83 | 5.91 | 5.83 | 15,081 |
| 17 Abr 2024 | 5.79 | -0.08 | -1.36% | 5.88 | 5.88 | 5.78 | 16,297 |
| 16 Abr 2024 | 5.87 | -0.11 | -1.84% | 5.99 | 6.00 | 5.85 | 37,397 |
| 15 Abr 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.00 | 5.75 | 203,604 |
| 12 Abr 2024 | 6.02 | 0.10 | 1.69% | 6.00 | 6.04 | 5.99 | 56,268 |
| 11 Abr 2024 | 5.92 | -0.03 | -0.50% | 5.93 | 5.94 | 5.88 | 63,941 |
| 10 Abr 2024 | 5.95 | 0.12 | 2.06% | 5.89 | 5.95 | 5.88 | 53,819 |
| 09 Abr 2024 | 5.83 | 0.21 | 3.74% | 5.78 | 5.84 | 5.74 | 23,675 |
| 08 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 05 Abr 2024 | 5.62 | -0.06 | -1.06% | 5.71 | 5.71 | 5.60 | 124,699 |
| 04 Abr 2024 | 5.68 | 0.08 | 1.43% | 5.72 | 5.77 | 5.66 | 384,767 |
| 03 Abr 2024 | 5.60 | 0.03 | 0.54% | 5.58 | 5.64 | 5.57 | 356,908 |
| 02 Abr 2024 | 5.57 | 0.25 | 4.70% | 5.45 | 5.58 | 5.45 | 78,492 |
| 28 Mar 2024 | 5.32 | 0.18 | 3.50% | 5.18 | 5.32 | 5.17 | 47,196 |
| 27 Mar 2024 | 5.14 | 0.01 | 0.19% | 5.15 | 5.15 | 5.12 | 116,979 |
| 26 Mar 2024 | 5.13 | -0.05 | -0.97% | 5.20 | 5.20 | 5.12 | 66,321 |
| 25 Mar 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.18 | 5.09 | 14,013 |
| 22 Mar 2024 | 5.10 | -0.12 | -2.30% | 5.24 | 5.24 | 5.10 | 117,744 |
| 21 Mar 2024 | 5.22 | 0.23 | 4.61% | 5.19 | 5.27 | 5.19 | 89,771 |
| 20 Mar 2024 | 4.99 | -0.08 | -1.58% | 4.99 | 4.99 | 4.97 | 6,551 |
| 19 Mar 2024 | 5.07 | -0.02 | -0.39% | 5.08 | 5.10 | 5.07 | 34,423 |
| 18 Mar 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.13 | 5.05 | 34,978 |
| 15 Mar 2024 | 5.09 | -0.08 | -1.55% | 5.18 | 5.18 | 4.88 | 287,670 |
| 14 Mar 2024 | 5.17 | 0.13 | 2.58% | 5.10 | 5.18 | 5.10 | 34,527 |
| 13 Mar 2024 | 5.04 | -0.07 | -1.37% | 5.07 | 5.07 | 4.98 | 26,936 |
| 12 Mar 2024 | 5.11 | 0.06 | 1.19% | 5.06 | 5.14 | 5.06 | 42,088 |
| 11 Mar 2024 | 5.05 | 0.03 | 0.60% | 5.03 | 5.10 | 5.03 | 61,720 |
| 07 Mar 2024 | 5.02 | 0.04 | 0.80% | 5.00 | 5.04 | 5.00 | 50,999 |
| 06 Mar 2024 | 4.98 | 0.08 | 1.63% | 4.98 | 5.00 | 4.95 | 207,787 |
| 05 Mar 2024 | 4.90 | 0.04 | 0.82% | 4.91 | 4.91 | 4.87 | 32,495 |
| 04 Mar 2024 | 4.86 | 0.14 | 2.97% | 4.86 | 4.87 | 4.83 | 139,560 |
| 03 Mar 2024 | 4.72 | 0.15 | 3.28% | 4.63 | 4.74 | 4.63 | 168,806 |
| 29 Feb 2024 | 4.57 | 0.06 | 1.33% | 4.52 | 4.58 | 4.52 | 5,660 |
| 28 Feb 2024 | 4.51 | -0.01 | -0.22% | 4.50 | 4.51 | 4.48 | 188,609 |
| 27 Feb 2024 | 4.52 | -0.01 | -0.22% | 4.50 | 4.54 | 4.50 | 79,276 |
| 26 Feb 2024 | 4.53 | -0.06 | -1.31% | 4.57 | 4.57 | 4.53 | 21,193 |
| 25 Feb 2024 | 4.59 | 0.05 | 1.10% | 4.59 | 4.62 | 4.59 | 9,677 |
| 22 Feb 2024 | 4.54 | -0.09 | -1.94% | 4.61 | 4.61 | 4.53 | 15,436 |
| 21 Feb 2024 | 4.63 | -0.03 | -0.64% | 4.68 | 4.68 | 4.62 | 14,751 |
| 20 Feb 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.67 | 4.64 | 413,938 |
| 19 Feb 2024 | 4.64 | 0.00 | 0.00% | 4.65 | 4.65 | 4.63 | 19,031 |
| 18 Feb 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.68 | 4.64 | 39,566 |
| 15 Feb 2024 | 4.63 | 0.13 | 2.89% | 4.65 | 4.65 | 4.61 | 41,662 |
| 14 Feb 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.51 | 4.49 | 24,682 |
| 13 Feb 2024 | 4.49 | -0.21 | -4.47% | 4.65 | 4.65 | 4.49 | 103,580 |
| 12 Feb 2024 | 4.70 | 0.04 | 0.86% | 4.68 | 4.71 | 4.68 | 22,291 |
| 11 Feb 2024 | 4.66 | -0.06 | -1.27% | 4.71 | 4.71 | 4.66 | 25,307 |
| 08 Feb 2024 | 4.72 | -0.02 | -0.42% | 4.74 | 4.74 | 4.72 | 26,655 |
| 07 Feb 2024 | 4.74 | -0.06 | -1.25% | 4.80 | 4.80 | 4.74 | 25,666 |
| 06 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.90 | 4.90 | 4.80 | 9,632 |
| 05 Feb 2024 | 4.80 | -0.05 | -1.03% | 4.83 | 4.83 | 4.77 | 15,041 |
| 04 Feb 2024 | 4.85 | -0.16 | -3.19% | 4.90 | 4.90 | 4.84 | 33,926 |
| 01 Feb 2024 | 5.01 | 0.13 | 2.66% | 4.95 | 5.01 | 4.95 | 24,109 |
| 31 Ene 2024 | 4.88 | 0.03 | 0.62% | 4.86 | 4.90 | 4.86 | 9,689 |
| 30 Ene 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.90 | 4.85 | 4,828 |
| 29 Ene 2024 | 4.90 | 0.01 | 0.20% | 4.89 | 4.93 | 4.89 | 9,325 |
| 28 Ene 2024 | 4.89 | 0.05 | 1.03% | 4.84 | 4.90 | 4.84 | 21,613 |
| 24 Ene 2024 | 4.84 | -0.07 | -1.43% | 4.81 | 4.85 | 4.81 | 10,320 |
| 23 Ene 2024 | 4.91 | 0.07 | 1.45% | 4.91 | 4.92 | 4.89 | 11,720 |
| 22 Ene 2024 | 4.84 | 0.05 | 1.04% | 4.80 | 4.84 | 4.79 | 12,507 |
| 21 Ene 2024 | 4.79 | -0.01 | -0.21% | 4.88 | 4.97 | 4.77 | 65,410 |
