MVOL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
26 Mar 2024 | 31.74 | -0.05 | -0.16% | 31.74 | 31.74 | 31.74 | 2,000 |
25 Mar 2024 | 31.79 | 0.41 | 1.31% | 31.78 | 31.79 | 31.78 | 998 |
22 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0 |
21 Mar 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0 |
20 Mar 2024 | 31.38 | 0.08 | 0.26% | 31.38 | 31.38 | 31.38 | 141 |
19 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
18 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
15 Mar 2024 | 31.30 | -0.26 | -0.82% | 31.16 | 31.30 | 31.14 | 935 |
14 Mar 2024 | 31.56 | -0.02 | -0.06% | 31.56 | 31.56 | 31.56 | 160 |
13 Mar 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
12 Mar 2024 | 31.58 | -0.05 | -0.16% | 31.57 | 31.58 | 31.57 | 3,328 |
11 Mar 2024 | 31.63 | -0.11 | -0.35% | 31.63 | 31.63 | 31.63 | 130 |
07 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
06 Mar 2024 | 31.74 | 0.29 | 0.92% | 31.68 | 31.74 | 31.68 | 68 |
05 Mar 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
04 Mar 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
03 Mar 2024 | 31.45 | 0.05 | 0.16% | 31.38 | 31.45 | 31.38 | 126 |
29 Feb 2024 | 31.40 | 0.19 | 0.61% | 31.40 | 31.40 | 31.40 | 4,951 |
28 Feb 2024 | 31.21 | 0.08 | 0.26% | 31.12 | 31.21 | 31.12 | 27 |
27 Feb 2024 | 31.13 | 0.18 | 0.58% | 31.09 | 31.14 | 31.09 | 333 |
26 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
25 Feb 2024 | 30.95 | 0.16 | 0.52% | 30.95 | 30.95 | 30.95 | 36 |
22 Feb 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
21 Feb 2024 | 30.79 | 0.03 | 0.10% | 30.76 | 30.79 | 30.76 | 1,986 |
20 Feb 2024 | 30.76 | -0.17 | -0.55% | 30.76 | 30.76 | 30.76 | 335 |
19 Feb 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 30.93 | 0 |
18 Feb 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 30.93 | 0 |
15 Feb 2024 | 30.93 | 0.12 | 0.39% | 30.93 | 30.93 | 30.93 | 194 |
14 Feb 2024 | 30.81 | 0.31 | 1.02% | 30.76 | 30.81 | 30.76 | 2,275 |
13 Feb 2024 | 30.50 | -0.32 | -1.04% | 30.51 | 30.51 | 30.46 | 5,067 |
12 Feb 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
11 Feb 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
08 Feb 2024 | 30.82 | 0.03 | 0.10% | 30.81 | 30.82 | 30.81 | 4,752 |
07 Feb 2024 | 30.79 | 0.10 | 0.33% | 30.79 | 30.79 | 30.79 | 2 |
06 Feb 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 1,000 |
05 Feb 2024 | 30.69 | 0.01 | 0.03% | 30.65 | 30.69 | 30.65 | 241 |
04 Feb 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
01 Feb 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
31 Ene 2024 | 30.68 | 0.12 | 0.39% | 30.68 | 30.68 | 30.68 | 82 |
30 Ene 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 0 |
29 Ene 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 0 |
28 Ene 2024 | 30.56 | 0.08 | 0.26% | 30.56 | 30.56 | 30.56 | 842 |
24 Ene 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
23 Ene 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
22 Ene 2024 | 30.48 | 0.14 | 0.46% | 30.48 | 30.48 | 30.48 | 23 |
21 Ene 2024 | 30.34 | 0.38 | 1.27% | 30.00 | 30.34 | 30.00 | 986 |
18 Ene 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
17 Ene 2024 | 29.96 | 0.14 | 0.47% | 29.96 | 29.96 | 29.96 | 1 |
16 Ene 2024 | 29.82 | -0.14 | -0.47% | 29.82 | 29.82 | 29.82 | 3 |
15 Ene 2024 | 29.96 | -0.24 | -0.79% | 30.00 | 30.00 | 29.96 | 4,711 |
14 Ene 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0 |
11 Ene 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0 |
10 Ene 2024 | 30.20 | -0.11 | -0.36% | 30.20 | 30.20 | 30.20 | 165 |
09 Ene 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
08 Ene 2024 | 30.31 | 0.23 | 0.76% | 30.31 | 30.31 | 30.31 | 326 |
07 Ene 2024 | 30.08 | -0.68 | -2.21% | 30.08 | 30.08 | 30.08 | 292 |
07 Ene 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
04 Ene 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
03 Ene 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
02 Ene 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
01 Ene 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |