Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NDQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 41.37 | -0.52 | -1.24% | 41.31 | 41.41 | 41.26 | 248,346 |
| 17 Abr 2024 | 41.89 | 0.13 | 0.31% | 42.01 | 42.05 | 41.87 | 113,980 |
| 16 Abr 2024 | 41.76 | -0.51 | -1.21% | 41.71 | 41.89 | 41.66 | 209,005 |
| 15 Abr 2024 | 42.27 | -0.29 | -0.68% | 42.33 | 42.35 | 42.21 | 187,014 |
| 12 Abr 2024 | 42.56 | 0.64 | 1.53% | 42.43 | 42.57 | 42.43 | 141,214 |
| 11 Abr 2024 | 41.92 | 0.27 | 0.65% | 41.89 | 41.96 | 41.86 | 127,417 |
| 10 Abr 2024 | 41.65 | 0.05 | 0.12% | 41.60 | 41.68 | 41.58 | 95,792 |
| 09 Abr 2024 | 41.60 | -0.13 | -0.31% | 41.59 | 41.62 | 41.52 | 95,410 |
| 08 Abr 2024 | 41.73 | 0.38 | 0.92% | 41.81 | 41.88 | 41.71 | 154,337 |
| 05 Abr 2024 | 41.35 | -0.69 | -1.64% | 41.26 | 41.37 | 41.14 | 268,347 |
| 04 Abr 2024 | 42.04 | -0.06 | -0.14% | 42.02 | 42.19 | 42.00 | 99,738 |
| 03 Abr 2024 | 42.10 | -0.60 | -1.41% | 42.44 | 42.60 | 42.06 | 183,189 |
| 02 Abr 2024 | 42.70 | 0.25 | 0.59% | 42.69 | 42.75 | 42.61 | 183,642 |
| 28 Mar 2024 | 42.45 | -0.05 | -0.12% | 42.50 | 42.54 | 42.37 | 127,035 |
| 27 Mar 2024 | 42.50 | 0.04 | 0.09% | 42.39 | 42.55 | 42.35 | 136,485 |
| 26 Mar 2024 | 42.46 | -0.13 | -0.31% | 42.46 | 42.49 | 42.38 | 179,233 |
| 25 Mar 2024 | 42.59 | -0.04 | -0.09% | 42.66 | 42.75 | 42.49 | 205,757 |
| 22 Mar 2024 | 42.63 | 0.59 | 1.40% | 42.33 | 43.00 | 26.50 | 162,895 |
| 21 Mar 2024 | 42.04 | 0.22 | 0.53% | 42.09 | 42.22 | 41.95 | 237,625 |
| 20 Mar 2024 | 41.82 | 0.14 | 0.34% | 41.84 | 41.90 | 41.72 | 109,717 |
| 19 Mar 2024 | 41.68 | 0.36 | 0.87% | 41.47 | 41.68 | 41.46 | 159,535 |
| 18 Mar 2024 | 41.32 | -0.21 | -0.51% | 41.52 | 41.53 | 41.18 | 158,037 |
| 15 Mar 2024 | 41.53 | -0.01 | -0.02% | 41.51 | 41.62 | 41.44 | 188,629 |
| 14 Mar 2024 | 41.54 | -0.21 | -0.50% | 41.48 | 41.57 | 41.42 | 165,221 |
| 13 Mar 2024 | 41.75 | 0.35 | 0.85% | 41.78 | 41.84 | 41.70 | 139,923 |
| 12 Mar 2024 | 41.40 | 0.18 | 0.44% | 41.30 | 41.40 | 41.29 | 85,331 |
| 11 Mar 2024 | 41.22 | -0.58 | -1.39% | 41.16 | 41.32 | 41.14 | 310,793 |
| 07 Mar 2024 | 41.80 | 0.47 | 1.14% | 41.87 | 41.87 | 41.73 | 184,115 |
| 06 Mar 2024 | 41.33 | -0.46 | -1.10% | 41.73 | 41.73 | 41.31 | 180,355 |
| 05 Mar 2024 | 41.79 | -0.61 | -1.44% | 42.12 | 42.12 | 41.76 | 172,335 |
| 04 Mar 2024 | 42.40 | -0.19 | -0.45% | 42.44 | 42.45 | 42.33 | 122,732 |
| 03 Mar 2024 | 42.59 | 0.46 | 1.09% | 42.50 | 42.61 | 42.45 | 160,663 |
| 29 Feb 2024 | 42.13 | 0.54 | 1.30% | 42.06 | 42.14 | 42.02 | 138,353 |
| 28 Feb 2024 | 41.59 | -0.18 | -0.43% | 41.64 | 41.73 | 41.55 | 178,993 |
| 27 Feb 2024 | 41.77 | 0.27 | 0.65% | 41.61 | 41.80 | 41.57 | 119,462 |
| 26 Feb 2024 | 41.50 | 0.10 | 0.24% | 41.48 | 41.60 | 41.47 | 162,698 |
| 25 Feb 2024 | 41.40 | -0.12 | -0.29% | 41.40 | 41.44 | 41.35 | 109,676 |
| 22 Feb 2024 | 41.52 | 0.49 | 1.19% | 41.52 | 41.60 | 41.50 | 182,136 |
| 21 Feb 2024 | 41.03 | 0.66 | 1.63% | 40.86 | 41.07 | 40.78 | 158,134 |
| 20 Feb 2024 | 40.37 | -0.52 | -1.27% | 40.57 | 40.57 | 40.36 | 165,893 |
| 19 Feb 2024 | 40.89 | -0.15 | -0.37% | 41.10 | 41.12 | 40.89 | 105,937 |
| 18 Feb 2024 | 41.04 | -0.53 | -1.27% | 41.10 | 41.13 | 41.00 | 184,147 |
| 15 Feb 2024 | 41.57 | -0.06 | -0.14% | 41.58 | 41.63 | 38.00 | 113,879 |
| 14 Feb 2024 | 41.63 | 0.32 | 0.77% | 41.55 | 41.64 | 41.51 | 112,766 |
| 13 Feb 2024 | 41.31 | -0.24 | -0.58% | 41.41 | 41.42 | 41.28 | 176,574 |
| 12 Feb 2024 | 41.55 | -0.17 | -0.41% | 41.54 | 41.55 | 41.42 | 143,434 |
| 11 Feb 2024 | 41.72 | 0.20 | 0.48% | 41.75 | 41.76 | 41.65 | 168,788 |
| 08 Feb 2024 | 41.52 | 0.24 | 0.58% | 41.47 | 41.55 | 41.46 | 142,789 |
| 07 Feb 2024 | 41.28 | 0.50 | 1.23% | 41.30 | 41.31 | 41.21 | 116,877 |
| 06 Feb 2024 | 40.78 | -0.28 | -0.68% | 40.81 | 40.89 | 40.76 | 133,078 |
| 05 Feb 2024 | 41.06 | 0.08 | 0.20% | 41.14 | 41.21 | 41.03 | 150,333 |
| 04 Feb 2024 | 40.98 | 0.74 | 1.84% | 40.99 | 41.15 | 40.95 | 203,671 |
| 01 Feb 2024 | 40.24 | 0.41 | 1.03% | 40.38 | 40.38 | 40.21 | 174,257 |
| 31 Ene 2024 | 39.83 | -0.17 | -0.43% | 39.83 | 39.86 | 39.61 | 578,590 |
| 30 Ene 2024 | 40.00 | -0.36 | -0.89% | 39.98 | 40.29 | 39.70 | 226,702 |
| 29 Ene 2024 | 40.36 | 0.31 | 0.77% | 40.30 | 40.38 | 40.29 | 118,281 |
| 28 Ene 2024 | 40.05 | -0.28 | -0.69% | 40.11 | 40.11 | 40.00 | 132,859 |
| 24 Ene 2024 | 40.33 | 0.07 | 0.17% | 40.35 | 40.40 | 40.27 | 126,535 |
| 23 Ene 2024 | 40.26 | 0.44 | 1.10% | 40.12 | 40.31 | 40.12 | 281,705 |
| 22 Ene 2024 | 39.82 | -0.23 | -0.57% | 40.01 | 40.04 | 39.82 | 207,617 |
| 21 Ene 2024 | 40.05 | 0.79 | 2.01% | 39.80 | 40.06 | 39.80 | 172,102 |
| 18 Ene 2024 | 39.26 | 0.61 | 1.58% | 39.15 | 39.27 | 36.50 | 113,018 |
