NWS

Datos Históricos News

NWS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ene 2021 23.45 0.25 1.08% 23.30 23.55 23.30 296,682
13 Ene 2021 23.20 0.02 0.09% 23.21 23.28 22.98 187,792
12 Ene 2021 23.18 -0.60 -2.52% 23.16 23.35 23.04 173,272
11 Ene 2021 23.78 0.48 2.06% 23.70 23.83 23.56 130,166
10 Ene 2021 23.30 -0.38 -1.6% 23.28 23.50 23.19 271,754
07 Ene 2021 23.68 -0.38 -1.58% 23.42 24.164 23.18 149,752
06 Ene 2021 24.06 1.05 4.56% 23.85 24.28 23.85 490,743
05 Ene 2021 23.01 -0.18 -0.78% 23.01 23.22 22.88 327,550
04 Ene 2021 23.19 0.09 0.39% 23.11 23.40 23.08 323,164
03 Ene 2021 23.10 -0.04 -0.17% 23.27 23.27 22.98 25,964
31 Dic 2020 23.14 0.00 +0.00% 23.14 23.30 22.95 0.00
30 Dic 2020 23.14 0.00 +0.00% 23.14 23.30 22.95 0.00
30 Dic 2020 23.14 0.05 0.22% 23.14 23.30 22.95 89,763
29 Dic 2020 23.09 -0.43 -1.83% 23.20 23.42 23.02 163,384
28 Dic 2020 23.52 0.57 2.48% 23.70 23.70 23.47 137,865
27 Dic 2020 22.95 0.00 +0.00% 23.12 23.12 22.88 0.00
24 Dic 2020 22.95 0.00 +0.00% 23.12 23.12 22.88 0.00
23 Dic 2020 22.95 0.00 +0.00% 23.12 23.12 22.88 0.00
23 Dic 2020 22.95 0.00 0.0% 23.12 23.12 22.88 30,336
22 Dic 2020 22.95 -0.01 -0.04% 23.22 23.26 22.91 83,015
21 Dic 2020 22.96 0.18 0.79% 22.95 23.22 22.85 133,230
20 Dic 2020 22.78 -0.12 -0.52% 22.79 22.92 22.58 86,758
17 Dic 2020 22.90 -0.47 -2.01% 23.32 23.32 22.89 352,158
16 Dic 2020 23.37 -0.30 -1.27% 23.32 23.54 23.19 166,057
15 Dic 2020 23.67 0.40 1.72% 23.85 23.85 23.57 402,334
14 Dic 2020 23.27 -0.39 -1.65% 23.36 23.59 23.25 134,794
13 Dic 2020 23.66 -0.39 -1.62% 23.70 23.97 23.49 119,467
10 Dic 2020 24.05 -0.19 -0.78% 23.83 24.28 23.83 174,334
09 Dic 2020 24.24 -0.42 -1.7% 24.42 24.535 24.13 210,726
08 Dic 2020 24.66 -0.12 -0.48% 24.79 24.83 24.575 113,239
07 Dic 2020 24.78 -0.14 -0.56% 24.70 25.01 24.70 63,507
06 Dic 2020 24.92 0.15 0.61% 24.83 25.06 24.67 130,581
03 Dic 2020 24.77 0.17 0.69% 24.72 24.91 24.70 153,136
02 Dic 2020 24.60 0.10 0.41% 24.79 24.89 24.57 113,516
01 Dic 2020 24.50 -0.04 -0.16% 24.60 24.75 24.34 83,962
30 Nov 2020 24.54 0.37 1.53% 24.13 24.65 24.10 120,756
29 Nov 2020 24.17 -0.37 -1.51% 24.43 24.48 24.08 195,850
26 Nov 2020 24.54 -0.22 -0.89% 24.84 24.84 24.34 103,626
25 Nov 2020 24.76 -0.21 -0.84% 24.80 25.27 24.51 201,854
24 Nov 2020 24.97 0.42 1.71% 24.34 25.02 24.34 108,104
23 Nov 2020 24.55 0.52 2.16% 24.46 24.64 24.32 208,596
22 Nov 2020 24.03 0.08 0.33% 23.82 24.17 23.81 66,155
19 Nov 2020 23.95 -0.04 -0.17% 23.95 24.13 23.88 146,194
18 Nov 2020 23.99 -0.44 -1.8% 24.40 24.40 23.83 283,018
17 Nov 2020 24.43 0.69 2.91% 24.32 24.65 24.20 218,123
16 Nov 2020 23.74 0.16 0.68% 23.80 24.07 23.73 235,792
15 Nov 2020 23.58 0.00 +0.00% 23.41 23.67 23.40 0.00
15 Nov 2020 23.58 0.82 3.6% 23.41 23.67 23.40 14,399
12 Nov 2020 22.76 -0.64 -2.74% 23.39 23.39 22.62 119,022
11 Nov 2020 23.40 0.93 4.14% 23.51 23.83 23.24 385,469
10 Nov 2020 22.47 0.25 1.13% 22.52 22.63 22.42 282,486
09 Nov 2020 22.22 0.47 2.16% 22.18 22.74 21.40 635,412
08 Nov 2020 21.75 0.23 1.07% 21.35 22.13 21.08 636,814
05 Nov 2020 21.52 2.50 13.14% 20.01 21.92 20.01 288,563
04 Nov 2020 19.02 0.11 0.58% 18.92 19.18 18.85 127,515
03 Nov 2020 18.91 0.19 1.01% 18.41 18.93 18.35 107,203
02 Nov 2020 18.72 0.30 1.63% 18.50 18.88 18.50 113,459
01 Nov 2020 18.42 0.29 1.6% 18.35 18.56 18.27 94,687
30 Oct 2020 18.13 -0.31 -1.68% 18.20 18.405 18.065 162,266
29 Oct 2020 18.44 -0.43 -2.28% 18.79 18.79 18.35 99,864
28 Oct 2020 18.87 -0.14 -0.74% 18.47 19.035 18.47 154,584
27 Oct 2020 19.01 -0.33 -1.71% 19.06 19.09 18.85 175,224
26 Oct 2020 19.34 0.07 0.36% 19.26 19.46 19.18 82,920
23 Oct 2020 19.27 -0.24 -1.23% 19.60 19.60 19.18 149,712
22 Oct 2020 19.51 -0.20 -1.01% 19.48 19.67 19.32 87,076
21 Oct 2020 19.71 0.14 0.72% 19.40 19.83 19.40 46,720
20 Oct 2020 19.57 -0.09 -0.46% 19.31 19.72 19.31 93,183
19 Oct 2020 19.66 0.20 1.03% 19.80 19.80 19.49 111,167
16 Oct 2020 19.46 -0.35 -1.77% 19.69 19.77 19.31 94,184
Su Consulta Reciente
ASX
NWS
News
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210117 13:25:39