ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NWS News Corporation

41.68
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

NWS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 41.68 0.00 0.00% 41.69 41.78 41.38 113,990
27 Mar 2024 41.68 0.53 1.29% 41.28 41.76 41.14 88,559
26 Mar 2024 41.15 -0.05 -0.12% 40.99 41.44 40.99 121,244
25 Mar 2024 41.20 -0.08 -0.19% 41.35 41.38 41.01 171,083
22 Mar 2024 41.28 -0.07 -0.17% 41.40 41.44 41.20 221,681
21 Mar 2024 41.35 0.52 1.27% 41.17 42.924 40.99 225,440
20 Mar 2024 40.83 0.23 0.55% 40.93 41.015 40.60 57,099
19 Mar 2024 40.605 0.22 0.56% 40.34 40.675 40.10 127,615
18 Mar 2024 40.38 -0.72 -1.75% 40.52 41.08 40.03 110,012
15 Mar 2024 41.10 -0.10 -0.24% 41.20 41.20 40.98 98,921
14 Mar 2024 41.20 -0.12 -0.29% 41.18 41.34 41.075 51,693
13 Mar 2024 41.32 0.07 0.17% 41.43 41.43 41.15 67,213
12 Mar 2024 41.25 0.24 0.59% 41.17 41.36 41.17 75,206
11 Mar 2024 41.01 -0.30 -0.73% 41.25 41.36 40.98 40,527
07 Mar 2024 41.31 0.04 0.10% 41.25 41.42 41.21 262,368
06 Mar 2024 41.27 -0.25 -0.60% 41.51 41.51 41.05 52,998
05 Mar 2024 41.52 0.07 0.17% 41.72 41.72 41.29 51,212
04 Mar 2024 41.45 -0.42 -1.00% 41.75 41.75 41.36 32,531
03 Mar 2024 41.87 -0.56 -1.32% 42.27 42.436 41.44 111,887
29 Feb 2024 42.43 0.11 0.26% 43.00 43.14 42.43 220,137
28 Feb 2024 42.32 0.25 0.59% 42.18 42.38 42.17 67,302
27 Feb 2024 42.07 0.16 0.38% 42.20 42.24 41.865 80,007
26 Feb 2024 41.91 -0.38 -0.90% 41.98 42.20 41.89 51,153
25 Feb 2024 42.29 0.16 0.38% 42.38 42.81 42.15 68,517
22 Feb 2024 42.13 0.49 1.18% 42.23 42.30 42.01 41,533
21 Feb 2024 41.64 -0.03 -0.07% 41.66 41.84 41.41 81,158
20 Feb 2024 41.67 -0.42 -1.00% 42.02 42.02 41.59 53,073
19 Feb 2024 42.09 0.12 0.29% 42.30 42.30 41.91 45,546
18 Feb 2024 41.97 -0.27 -0.64% 42.32 42.32 41.75 36,889
15 Feb 2024 42.24 -0.11 -0.26% 42.63 42.63 42.24 59,330
14 Feb 2024 42.35 0.46 1.10% 41.94 42.38 41.89 98,429
13 Feb 2024 41.89 0.16 0.38% 41.62 42.00 41.50 87,075
12 Feb 2024 41.73 -0.06 -0.14% 41.99 41.99 41.52 64,417
11 Feb 2024 41.79 -0.01 -0.02% 41.92 41.96 41.66 62,641
08 Feb 2024 41.80 -0.05 -0.12% 41.75 43.298 41.54 92,505
07 Feb 2024 41.85 2.43 6.16% 42.40 43.10 41.285 252,895
06 Feb 2024 39.42 0.46 1.18% 39.54 39.54 39.14 89,200
05 Feb 2024 38.96 -0.38 -0.97% 38.65 39.095 38.65 142,891
04 Feb 2024 39.34 0.04 0.10% 39.24 39.67 39.22 160,580
01 Feb 2024 39.30 0.34 0.87% 39.09 39.50 39.09 83,632
31 Ene 2024 38.96 -0.13 -0.33% 38.81 39.112 38.78 80,346
30 Ene 2024 39.09 -0.23 -0.58% 39.17 39.21 38.70 251,666
29 Ene 2024 39.32 0.16 0.41% 39.50 39.54 39.30 107,072
28 Ene 2024 39.16 0.24 0.62% 39.28 39.29 39.075 100,033
24 Ene 2024 38.92 0.19 0.49% 38.90 39.14 38.88 62,851
23 Ene 2024 38.73 0.41 1.07% 38.46 38.76 38.28 137,263
22 Ene 2024 38.32 0.16 0.42% 38.22 38.61 38.22 361,508
21 Ene 2024 38.16 0.72 1.92% 38.14 38.25 37.615 267,889
18 Ene 2024 37.44 -0.08 -0.21% 37.54 37.55 37.29 221,900
17 Ene 2024 37.52 0.05 0.13% 37.46 37.61 37.33 232,301
16 Ene 2024 37.47 -0.34 -0.90% 37.80 37.96 37.46 129,799
15 Ene 2024 37.81 -0.06 -0.16% 37.81 37.90 37.78 125,115
14 Ene 2024 37.87 -0.08 -0.21% 38.04 38.04 37.75 12,548
11 Ene 2024 37.95 0.24 0.64% 37.73 38.07 37.73 36,703
10 Ene 2024 37.71 -0.05 -0.13% 37.94 37.94 37.64 58,013
09 Ene 2024 37.76 -0.49 -1.28% 38.06 38.176 37.76 101,714
08 Ene 2024 38.25 0.21 0.55% 38.54 38.54 38.18 15,758
07 Ene 2024 38.04 0.14 0.37% 37.99 38.19 37.96 13,575
04 Ene 2024 37.90 -0.03 -0.08% 38.07 38.07 37.76 17,657
03 Ene 2024 37.93 0.11 0.29% 37.89 38.01 37.78 51,114
02 Ene 2024 37.82 0.04 0.11% 37.71 37.91 37.71 19,984
01 Ene 2024 37.78 0.16 0.43% 37.91 37.91 37.68 21,107

Su Consulta Reciente

Delayed Upgrade Clock