NWS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
27 Mar 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
26 Mar 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |
25 Mar 2024 | 41.20 | -0.08 | -0.19% | 41.35 | 41.38 | 41.01 | 171,083 |
22 Mar 2024 | 41.28 | -0.07 | -0.17% | 41.40 | 41.44 | 41.20 | 221,681 |
21 Mar 2024 | 41.35 | 0.52 | 1.27% | 41.17 | 42.924 | 40.99 | 225,440 |
20 Mar 2024 | 40.83 | 0.23 | 0.55% | 40.93 | 41.015 | 40.60 | 57,099 |
19 Mar 2024 | 40.605 | 0.22 | 0.56% | 40.34 | 40.675 | 40.10 | 127,615 |
18 Mar 2024 | 40.38 | -0.72 | -1.75% | 40.52 | 41.08 | 40.03 | 110,012 |
15 Mar 2024 | 41.10 | -0.10 | -0.24% | 41.20 | 41.20 | 40.98 | 98,921 |
14 Mar 2024 | 41.20 | -0.12 | -0.29% | 41.18 | 41.34 | 41.075 | 51,693 |
13 Mar 2024 | 41.32 | 0.07 | 0.17% | 41.43 | 41.43 | 41.15 | 67,213 |
12 Mar 2024 | 41.25 | 0.24 | 0.59% | 41.17 | 41.36 | 41.17 | 75,206 |
11 Mar 2024 | 41.01 | -0.30 | -0.73% | 41.25 | 41.36 | 40.98 | 40,527 |
07 Mar 2024 | 41.31 | 0.04 | 0.10% | 41.25 | 41.42 | 41.21 | 262,368 |
06 Mar 2024 | 41.27 | -0.25 | -0.60% | 41.51 | 41.51 | 41.05 | 52,998 |
05 Mar 2024 | 41.52 | 0.07 | 0.17% | 41.72 | 41.72 | 41.29 | 51,212 |
04 Mar 2024 | 41.45 | -0.42 | -1.00% | 41.75 | 41.75 | 41.36 | 32,531 |
03 Mar 2024 | 41.87 | -0.56 | -1.32% | 42.27 | 42.436 | 41.44 | 111,887 |
29 Feb 2024 | 42.43 | 0.11 | 0.26% | 43.00 | 43.14 | 42.43 | 220,137 |
28 Feb 2024 | 42.32 | 0.25 | 0.59% | 42.18 | 42.38 | 42.17 | 67,302 |
27 Feb 2024 | 42.07 | 0.16 | 0.38% | 42.20 | 42.24 | 41.865 | 80,007 |
26 Feb 2024 | 41.91 | -0.38 | -0.90% | 41.98 | 42.20 | 41.89 | 51,153 |
25 Feb 2024 | 42.29 | 0.16 | 0.38% | 42.38 | 42.81 | 42.15 | 68,517 |
22 Feb 2024 | 42.13 | 0.49 | 1.18% | 42.23 | 42.30 | 42.01 | 41,533 |
21 Feb 2024 | 41.64 | -0.03 | -0.07% | 41.66 | 41.84 | 41.41 | 81,158 |
20 Feb 2024 | 41.67 | -0.42 | -1.00% | 42.02 | 42.02 | 41.59 | 53,073 |
19 Feb 2024 | 42.09 | 0.12 | 0.29% | 42.30 | 42.30 | 41.91 | 45,546 |
18 Feb 2024 | 41.97 | -0.27 | -0.64% | 42.32 | 42.32 | 41.75 | 36,889 |
15 Feb 2024 | 42.24 | -0.11 | -0.26% | 42.63 | 42.63 | 42.24 | 59,330 |
14 Feb 2024 | 42.35 | 0.46 | 1.10% | 41.94 | 42.38 | 41.89 | 98,429 |
13 Feb 2024 | 41.89 | 0.16 | 0.38% | 41.62 | 42.00 | 41.50 | 87,075 |
12 Feb 2024 | 41.73 | -0.06 | -0.14% | 41.99 | 41.99 | 41.52 | 64,417 |
11 Feb 2024 | 41.79 | -0.01 | -0.02% | 41.92 | 41.96 | 41.66 | 62,641 |
08 Feb 2024 | 41.80 | -0.05 | -0.12% | 41.75 | 43.298 | 41.54 | 92,505 |
07 Feb 2024 | 41.85 | 2.43 | 6.16% | 42.40 | 43.10 | 41.285 | 252,895 |
06 Feb 2024 | 39.42 | 0.46 | 1.18% | 39.54 | 39.54 | 39.14 | 89,200 |
05 Feb 2024 | 38.96 | -0.38 | -0.97% | 38.65 | 39.095 | 38.65 | 142,891 |
04 Feb 2024 | 39.34 | 0.04 | 0.10% | 39.24 | 39.67 | 39.22 | 160,580 |
01 Feb 2024 | 39.30 | 0.34 | 0.87% | 39.09 | 39.50 | 39.09 | 83,632 |
31 Ene 2024 | 38.96 | -0.13 | -0.33% | 38.81 | 39.112 | 38.78 | 80,346 |
30 Ene 2024 | 39.09 | -0.23 | -0.58% | 39.17 | 39.21 | 38.70 | 251,666 |
29 Ene 2024 | 39.32 | 0.16 | 0.41% | 39.50 | 39.54 | 39.30 | 107,072 |
28 Ene 2024 | 39.16 | 0.24 | 0.62% | 39.28 | 39.29 | 39.075 | 100,033 |
24 Ene 2024 | 38.92 | 0.19 | 0.49% | 38.90 | 39.14 | 38.88 | 62,851 |
23 Ene 2024 | 38.73 | 0.41 | 1.07% | 38.46 | 38.76 | 38.28 | 137,263 |
22 Ene 2024 | 38.32 | 0.16 | 0.42% | 38.22 | 38.61 | 38.22 | 361,508 |
21 Ene 2024 | 38.16 | 0.72 | 1.92% | 38.14 | 38.25 | 37.615 | 267,889 |
18 Ene 2024 | 37.44 | -0.08 | -0.21% | 37.54 | 37.55 | 37.29 | 221,900 |
17 Ene 2024 | 37.52 | 0.05 | 0.13% | 37.46 | 37.61 | 37.33 | 232,301 |
16 Ene 2024 | 37.47 | -0.34 | -0.90% | 37.80 | 37.96 | 37.46 | 129,799 |
15 Ene 2024 | 37.81 | -0.06 | -0.16% | 37.81 | 37.90 | 37.78 | 125,115 |
14 Ene 2024 | 37.87 | -0.08 | -0.21% | 38.04 | 38.04 | 37.75 | 12,548 |
11 Ene 2024 | 37.95 | 0.24 | 0.64% | 37.73 | 38.07 | 37.73 | 36,703 |
10 Ene 2024 | 37.71 | -0.05 | -0.13% | 37.94 | 37.94 | 37.64 | 58,013 |
09 Ene 2024 | 37.76 | -0.49 | -1.28% | 38.06 | 38.176 | 37.76 | 101,714 |
08 Ene 2024 | 38.25 | 0.21 | 0.55% | 38.54 | 38.54 | 38.18 | 15,758 |
07 Ene 2024 | 38.04 | 0.14 | 0.37% | 37.99 | 38.19 | 37.96 | 13,575 |
04 Ene 2024 | 37.90 | -0.03 | -0.08% | 38.07 | 38.07 | 37.76 | 17,657 |
03 Ene 2024 | 37.93 | 0.11 | 0.29% | 37.89 | 38.01 | 37.78 | 51,114 |
02 Ene 2024 | 37.82 | 0.04 | 0.11% | 37.71 | 37.91 | 37.71 | 19,984 |
01 Ene 2024 | 37.78 | 0.16 | 0.43% | 37.91 | 37.91 | 37.68 | 21,107 |