NWS

Datos Históricos News

NWS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 20.79 0.00 0.0% 20.79 20.79 20.79 0.00
23 Sep 2020 20.79 0.14 0.68% 20.56 20.90 20.49 337,887
22 Sep 2020 20.65 -0.61 -2.87% 20.13 21.00 20.13 353,650
21 Sep 2020 21.26 0.77 3.76% 21.10 21.73 21.01 308,758
18 Sep 2020 20.49 -0.10 -0.49% 18.50 20.71 18.50 638,916
17 Sep 2020 20.59 -0.10 -0.48% 20.71 20.81 20.475 303,465
16 Sep 2020 20.69 0.14 0.68% 20.87 20.90 20.63 183,499
15 Sep 2020 20.55 -0.29 -1.39% 20.66 21.04 20.47 188,184
14 Sep 2020 20.84 0.30 1.46% 21.00 21.23 20.59 202,140
11 Sep 2020 20.54 0.44 2.19% 20.30 20.58 20.24 79,879
10 Sep 2020 20.10 0.00 0.0% 20.10 20.10 20.10 0.00
09 Sep 2020 20.10 -0.42 -2.05% 20.09 20.28 20.00 168,826
08 Sep 2020 20.52 0.44 2.19% 20.55 20.55 20.35 65,022
07 Sep 2020 20.08 -0.55 -2.67% 20.27 20.58 20.01 123,742
04 Sep 2020 20.63 -0.14 -0.67% 20.44 20.80 20.44 104,459
03 Sep 2020 20.77 0.18 0.87% 20.74 20.92 20.64 81,149
02 Sep 2020 20.59 0.35 1.73% 20.60 20.79 20.48 73,262
01 Sep 2020 20.24 -0.25 -1.22% 20.17 20.36 19.97 148,199
31 Ago 2020 20.49 0.11 0.54% 20.43 20.64 20.39 183,095
28 Ago 2020 20.38 0.03 0.15% 20.52 20.60 20.30 291,508
27 Ago 2020 20.35 -0.35 -1.69% 20.66 20.79 20.29 135,734
26 Ago 2020 20.70 0.00 0.0% 20.70 20.70 20.70 0.00
25 Ago 2020 20.70 0.00 0.0% 21.00 21.03 20.65 113,706
24 Ago 2020 20.70 -0.10 -0.48% 20.41 20.75 20.32 78,922
21 Ago 2020 20.80 -0.43 -2.03% 21.38 21.38 20.78 145,127
20 Ago 2020 21.23 0.08 0.38% 20.99 21.34 20.92 99,360
19 Ago 2020 21.15 0.00 0.0% 21.15 21.15 21.15 0.00
18 Ago 2020 21.15 -0.06 -0.28% 21.38 21.38 20.92 76,949
17 Ago 2020 21.21 -0.14 -0.66% 21.33 21.43 21.15 119,828
14 Ago 2020 21.35 0.28 1.33% 21.46 21.57 21.20 167,080
13 Ago 2020 21.07 -0.18 -0.85% 21.50 21.50 20.82 153,836
12 Ago 2020 21.25 0.30 1.43% 21.61 21.65 20.98 259,051
11 Ago 2020 20.95 0.02 0.1% 21.05 21.32 20.82 98,408
10 Ago 2020 20.93 1.41 7.22% 20.00 21.17 19.94 231,133
07 Ago 2020 19.52 1.01 5.46% 18.90 19.73 18.60 252,461
06 Ago 2020 18.51 0.06 0.33% 18.50 18.67 18.33 95,501
05 Ago 2020 18.45 0.09 0.49% 18.50 18.65 18.36 113,239
04 Ago 2020 18.36 0.34 1.89% 18.42 18.55 18.22 104,363
03 Ago 2020 18.02 0.67 3.86% 17.60 18.20 17.58 88,059
31 Jul 2020 17.35 -0.59 -3.26% 17.89 17.99 17.35 112,446
30 Jul 2020 17.935 0.22 1.27% 17.91 18.00 17.84 47,128
29 Jul 2020 17.71 -0.03 -0.17% 17.73 18.00 17.63 123,992
28 Jul 2020 17.74 -0.29 -1.61% 18.04 18.09 17.70 104,430
27 Jul 2020 18.03 0.22 1.24% 17.68 18.10 17.68 105,269
24 Jul 2020 17.81 -0.23 -1.27% 18.44 18.44 17.69 84,359
23 Jul 2020 18.04 0.26 1.46% 17.93 18.14 17.90 74,748
22 Jul 2020 17.78 -0.32 -1.77% 18.00 18.38 17.74 73,503
21 Jul 2020 18.10 -0.08 -0.44% 18.52 18.52 18.04 106,224
20 Jul 2020 18.18 0.08 0.44% 18.10 18.20 18.01 58,876
17 Jul 2020 18.10 -0.06 -0.33% 18.51 18.51 18.03 49,983
16 Jul 2020 18.16 0.21 1.17% 18.33 18.33 17.97 70,641
15 Jul 2020 17.95 0.98 5.77% 17.64 18.08 17.64 138,226
14 Jul 2020 16.97 -0.20 -1.16% 17.20 17.22 16.94 100,969
13 Jul 2020 17.17 0.38 2.26% 17.46 17.49 17.07 102,809
10 Jul 2020 16.79 -0.37 -2.16% 16.90 17.10 16.77 63,821
09 Jul 2020 17.16 -0.13 -0.75% 17.25 17.38 17.05 160,088
08 Jul 2020 17.29 -0.05 -0.29% 17.50 17.50 17.24 83,166
07 Jul 2020 17.34 0.06 0.35% 17.38 17.82 17.28 100,897
06 Jul 2020 17.28 -0.26 -1.48% 18.08 18.08 17.25 79,018
03 Jul 2020 17.54 0.05 0.29% 17.80 17.905 17.45 125,186
02 Jul 2020 17.49 0.44 2.58% 17.58 17.58 17.33 171,343
01 Jul 2020 17.05 -0.08 -0.47% 17.50 17.50 17.01 113,216
30 Jun 2020 17.13 0.49 2.94% 17.31 17.57 17.08 117,164
29 Jun 2020 16.64 -0.69 -3.98% 16.68 16.90 16.60 86,179
Su Consulta Reciente
ASX
NWS
News
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:48:59