Cotización Optiscan Imaging - OIL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Optiscan Imaging Limited (OIL) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.14

Postura de Compra

0.14

Postura de Venta

0.165

Volume Operado de la Acción

462,569

0.13 Rango del Día 0.165

0.071 Rango de 52 semanas 0.26

Capitalización de Mercado [m]

Precio Anterior

0.165

Precio de Apertura

0.165

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

156,499

Acciones en circulación

835,340,803

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-19.18

Beneficio por acción (BPA)

-0.01

turnover

2.99M

Beneficio neto

-6.06M

Sector

Optical Instruments & Lenses

Industria

Research & Testing Svc

Sitio web

www.optiscan.com

Sede

Melbourne, Victoria, Aus

Fundado

1994

Optiscan Imaging Limited is listed in the Optical Instruments & Lenses sector of the Australian Stock Exchange with ticker OIL. The last closing price for Optiscan Imaging was AUD0.17. Over the last year, Optiscan Imaging shares have traded in a share price range of AUD 0.071 to AUD 0.26.

Optiscan Imaging currently has 835,340,803 shares in issue. The market capitalisation of Optiscan Imaging is AUD137.83 million. Optiscan Imaging has a price to earnings ratio (PE ratio) of -19.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-17.6470588235	0.17	0.17	0.13	28781	0.16748047	DE
4	-0.025	-15.1515151515	0.165	0.19	0.13	170510	0.17060418	DE
12	-0.055	-28.2051282051	0.195	0.195	0.13	156499	0.17021611	DE
26	0.035	33.3333333333	0.105	0.26	0.1	292482	0.18924675	DE
52	0.04	40	0.1	0.26	0.071	275333	0.14691698	DE
156	-0.06	-30	0.2	0.26	0.071	254174	0.1308834	DE
260	0.101	258.974358974	0.039	0.47	0.013	374500	0.14877573	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

glenn1919

glenn1919 5 minutos hace

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 6 minutos hace

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 6 minutos hace

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 7 minutos hace

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 7 minutos hace

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 minutos hace

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 10 minutos hace

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 11 minutos hace

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 11 minutos hace

Massive pump before the massive dump!

nagoya1

nagoya1 14 minutos hace

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 16 minutos hace

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 17 minutos hace

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 17 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 19 minutos hace

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 19 minutos hace

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 20 minutos hace

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 21 minutos hace

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 21 minutos hace

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 21 minutos hace

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 22 minutos hace

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 22 minutos hace

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 22 minutos hace

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 22 minutos hace

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 24 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 25 minutos hace

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Optiscan Imaging

Adaro Minerals Indonesia... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones