Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6.13 | -0.14 | -2.23% | 6.15 | 6.15 | 6.11 | 66,039 |
| 17 Abr 2024 | 6.27 | -0.09 | -1.42% | 6.33 | 6.34 | 6.27 | 176,681 |
| 16 Abr 2024 | 6.36 | 0.05 | 0.79% | 6.33 | 6.37 | 6.33 | 193,000 |
| 15 Abr 2024 | 6.31 | -0.04 | -0.63% | 6.34 | 6.34 | 6.28 | 139,570 |
| 12 Abr 2024 | 6.35 | -0.02 | -0.31% | 6.33 | 6.35 | 6.31 | 150,171 |
| 11 Abr 2024 | 6.37 | 0.08 | 1.27% | 6.37 | 6.38 | 6.36 | 313,437 |
| 10 Abr 2024 | 6.29 | -0.08 | -1.26% | 6.29 | 6.30 | 6.28 | 42,639 |
| 09 Abr 2024 | 6.37 | 0.07 | 1.11% | 6.38 | 6.41 | 6.37 | 79,697 |
| 08 Abr 2024 | 6.30 | -0.08 | -1.25% | 6.33 | 6.34 | 6.24 | 60,745 |
| 05 Abr 2024 | 6.38 | 0.07 | 1.11% | 6.38 | 6.42 | 6.38 | 73,938 |
| 04 Abr 2024 | 6.31 | 0.04 | 0.64% | 6.29 | 6.32 | 6.29 | 56,685 |
| 03 Abr 2024 | 6.27 | 0.07 | 1.13% | 6.29 | 6.30 | 6.26 | 94,652 |
| 02 Abr 2024 | 6.20 | 0.19 | 3.16% | 6.10 | 6.20 | 6.10 | 109,746 |
| 28 Mar 2024 | 6.01 | 0.04 | 0.67% | 6.00 | 6.04 | 6.00 | 99,366 |
| 27 Mar 2024 | 5.97 | -0.06 | -1.00% | 6.00 | 6.00 | 5.95 | 25,720 |
| 26 Mar 2024 | 6.03 | 0.05 | 0.84% | 6.02 | 6.05 | 6.02 | 57,325 |
| 25 Mar 2024 | 5.98 | 0.05 | 0.84% | 5.94 | 5.98 | 5.94 | 32,927 |
| 22 Mar 2024 | 5.93 | -0.09 | -1.50% | 5.97 | 5.97 | 5.91 | 84,865 |
| 21 Mar 2024 | 6.02 | -0.05 | -0.82% | 6.00 | 6.02 | 6.00 | 82,283 |
| 20 Mar 2024 | 6.07 | 0.04 | 0.66% | 6.06 | 6.08 | 6.06 | 72,240 |
| 19 Mar 2024 | 6.03 | 0.09 | 1.52% | 6.03 | 6.05 | 6.02 | 100,149 |
| 18 Mar 2024 | 5.94 | 0.02 | 0.34% | 5.92 | 5.95 | 5.91 | 104,606 |
| 15 Mar 2024 | 5.92 | 0.08 | 1.37% | 5.90 | 5.93 | 5.90 | 77,413 |
| 14 Mar 2024 | 5.84 | 0.12 | 2.10% | 5.81 | 5.84 | 5.81 | 119,673 |
| 13 Mar 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.70 | 32,367 |
| 12 Mar 2024 | 5.72 | 0.06 | 1.06% | 5.70 | 5.72 | 5.70 | 21,546 |
| 11 Mar 2024 | 5.66 | -0.15 | -2.58% | 5.67 | 5.69 | 5.64 | 29,314 |
| 07 Mar 2024 | 5.81 | 0.03 | 0.52% | 5.79 | 5.81 | 5.78 | 35,054 |
| 06 Mar 2024 | 5.78 | 0.06 | 1.05% | 5.77 | 5.79 | 5.75 | 38,408 |
| 05 Mar 2024 | 5.72 | -0.01 | -0.17% | 5.70 | 5.72 | 5.70 | 36,973 |
| 04 Mar 2024 | 5.73 | -0.11 | -1.88% | 5.75 | 5.76 | 5.72 | 36,267 |
| 03 Mar 2024 | 5.84 | 0.11 | 1.92% | 5.83 | 5.88 | 5.83 | 87,446 |
| 29 Feb 2024 | 5.73 | -0.01 | -0.17% | 5.72 | 5.74 | 5.71 | 30,388 |
| 28 Feb 2024 | 5.74 | 0.00 | 0.00% | 5.67 | 5.74 | 5.67 | 54,955 |
| 27 Feb 2024 | 5.74 | 0.08 | 1.41% | 5.70 | 5.75 | 5.70 | 113,274 |
| 26 Feb 2024 | 5.66 | 0.10 | 1.80% | 5.66 | 5.68 | 5.65 | 134,883 |
| 25 Feb 2024 | 5.56 | -0.14 | -2.46% | 5.55 | 5.59 | 5.55 | 77,614 |
| 22 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.72 | 5.72 | 5.70 | 47,502 |
| 21 Feb 2024 | 5.70 | 0.07 | 1.24% | 5.69 | 5.71 | 5.69 | 42,694 |
| 20 Feb 2024 | 5.63 | -0.08 | -1.40% | 5.69 | 5.69 | 5.62 | 28,875 |
| 19 Feb 2024 | 5.71 | 0.03 | 0.53% | 5.68 | 5.72 | 5.67 | 81,028 |
| 18 Feb 2024 | 5.68 | 0.03 | 0.53% | 5.69 | 5.71 | 5.67 | 66,785 |
| 15 Feb 2024 | 5.65 | 0.11 | 1.99% | 5.55 | 5.67 | 5.55 | 65,858 |
| 14 Feb 2024 | 5.54 | -0.12 | -2.12% | 5.57 | 5.57 | 5.53 | 110,891 |
| 13 Feb 2024 | 5.66 | 0.06 | 1.07% | 5.64 | 5.66 | 5.61 | 71,848 |
| 12 Feb 2024 | 5.60 | 0.03 | 0.54% | 5.59 | 5.61 | 5.59 | 39,970 |
| 11 Feb 2024 | 5.57 | 0.02 | 0.36% | 5.55 | 5.57 | 5.55 | 47,857 |
| 08 Feb 2024 | 5.55 | 0.16 | 2.97% | 5.48 | 5.56 | 5.48 | 109,681 |
| 07 Feb 2024 | 5.39 | 0.04 | 0.75% | 5.36 | 5.40 | 5.36 | 92,541 |
| 06 Feb 2024 | 5.35 | 0.04 | 0.75% | 5.32 | 5.37 | 5.32 | 22,988 |
| 05 Feb 2024 | 5.31 | 0.05 | 0.95% | 5.26 | 5.31 | 5.26 | 27,839 |
| 04 Feb 2024 | 5.26 | -0.14 | -2.59% | 5.48 | 5.48 | 5.25 | 150,070 |
| 01 Feb 2024 | 5.40 | -0.14 | -2.53% | 5.39 | 5.42 | 5.35 | 87,209 |
| 31 Ene 2024 | 5.54 | -0.11 | -1.95% | 5.55 | 5.57 | 5.51 | 33,515 |
| 30 Ene 2024 | 5.65 | 0.04 | 0.71% | 5.65 | 5.69 | 5.63 | 35,769 |
| 29 Ene 2024 | 5.61 | -0.09 | -1.58% | 5.61 | 5.62 | 5.55 | 68,335 |
| 28 Ene 2024 | 5.70 | 0.21 | 3.83% | 5.60 | 5.76 | 5.60 | 142,328 |
| 24 Ene 2024 | 5.49 | 0.09 | 1.67% | 5.46 | 5.49 | 5.46 | 61,058 |
| 23 Ene 2024 | 5.40 | -0.03 | -0.55% | 5.41 | 5.44 | 5.39 | 117,155 |
| 22 Ene 2024 | 5.43 | 0.12 | 2.26% | 5.40 | 5.44 | 5.40 | 109,323 |
| 21 Ene 2024 | 5.31 | -0.07 | -1.30% | 5.36 | 5.36 | 5.30 | 70,392 |
