Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | OXXJ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 77.10 | 0.96% | 8,108.80 | 19:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,052.50 | 8,108.80 | 8,108.80 | 8,108.80 | 8,031.70 |
Resumen Histórico OXXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 8,108.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8,108.80 | 77.10 | 0.96% | 8,052.50 | 8,108.80 | 8,108.80 | 0.00 |
| 23 Abr 2024 | 8,031.70 | 87.20 | 1.10% | 7,966.50 | 8,031.70 | 8,031.70 | 0.00 |
| 22 Abr 2024 | 7,944.50 | 50.40 | 0.64% | 7,878.20 | 7,944.50 | 7,944.50 | 0.00 |
| 19 Abr 2024 | 7,894.10 | -13.50 | -0.17% | 7,959.40 | 7,894.10 | 7,894.10 | 0.00 |
| 18 Abr 2024 | 7,907.60 | -21.20 | -0.27% | 7,916.20 | 7,907.60 | 7,907.60 | 0.00 |
| 17 Abr 2024 | 7,928.80 | -77.10 | -0.96% | 7,919.50 | 7,928.80 | 7,928.80 | 0.00 |
| 16 Abr 2024 | 8,005.90 | -60.70 | -0.75% | 8,074.60 | 8,005.90 | 8,005.90 | 0.00 |
| 15 Abr 2024 | 8,066.60 | -44.70 | -0.55% | 8,129.50 | 8,066.60 | 8,066.60 | 0.00 |
| 12 Abr 2024 | 8,111.30 | 3.10 | 0.04% | 8,146.40 | 8,111.30 | 8,111.30 | 0.00 |
| 11 Abr 2024 | 8,108.20 | -150.00 | -1.82% | 8,198.70 | 8,108.20 | 8,108.20 | 0.00 |
| 10 Abr 2024 | 8,258.20 | 11.40 | 0.14% | 8,253.80 | 8,258.20 | 8,258.20 | 0.00 |
| 09 Abr 2024 | 8,246.80 | 8.80 | 0.11% | 8,217.70 | 8,246.80 | 8,246.80 | 0.00 |
| 08 Abr 2024 | 8,238.00 | 70.70 | 0.87% | 8,208.10 | 8,238.00 | 8,238.00 | 0.00 |
| 05 Abr 2024 | 8,167.30 | -92.00 | -1.11% | 8,232.30 | 8,167.30 | 8,167.30 | 0.00 |
| 04 Abr 2024 | 8,259.30 | -7.30 | -0.09% | 8,208.70 | 8,259.30 | 8,259.30 | 0.00 |
| 03 Abr 2024 | 8,266.60 | 11.80 | 0.14% | 8,304.90 | 8,266.60 | 8,266.60 | 0.00 |
| 02 Abr 2024 | 8,254.80 | -70.80 | -0.85% | 8,318.90 | 8,254.80 | 8,254.80 | 0.00 |
| 28 Mar 2024 | 8,325.60 | 94.40 | 1.15% | 8,287.70 | 8,325.60 | 8,325.60 | 0.00 |
| 27 Mar 2024 | 8,231.20 | -18.20 | -0.22% | 8,239.60 | 8,231.20 | 8,231.20 | 0.00 |
| 26 Mar 2024 | 8,249.40 | -37.40 | -0.45% | 8,254.00 | 8,249.40 | 8,249.40 | 0.00 |
| 25 Mar 2024 | 8,286.80 | 21.30 | 0.26% | 8,253.20 | 8,286.80 | 8,286.80 | 0.00 |
| 22 Mar 2024 | 8,265.50 | 37.00 | 0.45% | 8,265.40 | 8,265.50 | 8,265.50 | 0.00 |
