PBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
26 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
25 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 64,075 |
24 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.055 | 0.054 | 11,105 |
23 Sep 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 2,406 |
20 Sep 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 15 |
19 Sep 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
18 Sep 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
17 Sep 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 122,319 |
16 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 142,890 |
13 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
12 Sep 2024 | 0.055 | 0.005 | 10.00% | 0.054 | 0.055 | 0.054 | 110,723 |
11 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
10 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 Sep 2024 | 0.05 | 0.005 | 11.11% | 0.048 | 0.05 | 0.048 | 229,709 |
05 Sep 2024 | 0.045 | 0.007 | 18.42% | 0.043 | 0.045 | 0.043 | 62,940 |
04 Sep 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
03 Sep 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
02 Sep 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
30 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
29 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
28 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
27 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
26 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
23 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
20 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
16 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
15 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
14 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
13 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
12 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 2,936 |
09 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
08 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
07 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
06 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 40,730 |
05 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
02 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
01 Ago 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
31 Jul 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
30 Jul 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
29 Jul 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
26 Jul 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
25 Jul 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 Jul 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 2,400 |
23 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 735,500 |
22 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 80,000 |
17 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,350 |
16 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 14,250 |
12 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Jul 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 100,000 |
10 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
09 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 18,000 |
02 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 10,000 |
28 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.038 | 0.039 | 0.038 | 126,685 |