Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qantas Airways Ltd | QAN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.25% | 5.875 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.90 | 5.85 | 5.93 | 5.875 | 5.89 |
Resumen Histórico QAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 6.51 | 5.25 | 5.66 | 7,393,130 | 0.335 | 6.05% |
| 1 Month | 5.35 | 6.51 | 5.25 | 5.63 | 7,474,683 | 0.525 | 9.81% |
| 3 Months | 5.57 | 8.01 | 4.20 | 5.41 | 7,444,879 | 0.305 | 5.48% |
| 6 Months | 4.75 | 8.01 | 3.40 | 5.33 | 7,350,971 | 1.13 | 23.68% |
| 1 Year | 6.65 | 8.01 | 3.40 | 5.70 | 8,078,485 | -0.775 | -11.65% |
| 3 Years | 5.01 | 8.01 | 1.70 | 5.47 | 8,088,094 | 0.865 | 17.27% |
| 5 Years | 5.45 | 8.01 | 1.70 | 5.14 | 9,342,318 | 0.425 | 7.80% |
QAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5.875 | -0.02 | -0.25% | 5.90 | 5.93 | 5.85 | 6,141,450 |
| 23 Abr 2024 | 5.89 | 0.09 | 1.55% | 5.87 | 5.91 | 5.84 | 6,614,236 |
| 22 Abr 2024 | 5.80 | 0.17 | 3.02% | 5.70 | 5.81 | 5.65 | 8,734,856 |
| 19 Abr 2024 | 5.63 | -0.12 | -2.00% | 5.71 | 6.51 | 5.25 | 10,123,068 |
| 18 Abr 2024 | 5.745 | 0.19 | 3.33% | 5.62 | 5.79 | 5.605 | 7,088,787 |
| 17 Abr 2024 | 5.56 | 0.08 | 1.46% | 5.45 | 5.58 | 5.42 | 5,695,267 |
| 16 Abr 2024 | 5.48 | -0.14 | -2.49% | 5.54 | 5.56 | 5.445 | 5,323,671 |
| 15 Abr 2024 | 5.62 | -0.12 | -2.01% | 5.69 | 5.71 | 5.605 | 5,075,145 |
| 12 Abr 2024 | 5.735 | -0.09 | -1.46% | 5.79 | 5.80 | 5.70 | 5,977,998 |
| 11 Abr 2024 | 5.82 | -0.10 | -1.69% | 5.82 | 5.89 | 5.81 | 6,920,723 |
| 10 Abr 2024 | 5.92 | 0.11 | 1.89% | 5.83 | 5.96 | 5.82 | 15,632,018 |
| 09 Abr 2024 | 5.81 | 0.37 | 6.80% | 5.78 | 5.84 | 5.76 | 9,676,892 |
| 08 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
| 05 Abr 2024 | 5.44 | -0.01 | -0.18% | 5.40 | 5.45 | 5.37 | 6,939,942 |
| 04 Abr 2024 | 5.45 | 0.03 | 0.55% | 5.42 | 5.47 | 5.395 | 4,840,214 |
| 03 Abr 2024 | 5.42 | -0.07 | -1.28% | 5.38 | 5.46 | 5.36 | 7,811,897 |
| 02 Abr 2024 | 5.49 | 0.01 | 0.18% | 5.43 | 5.51 | 5.42 | 7,891,884 |
| 28 Mar 2024 | 5.48 | 0.10 | 1.86% | 5.42 | 5.495 | 5.37 | 9,312,073 |
| 27 Mar 2024 | 5.38 | 0.03 | 0.56% | 5.32 | 5.41 | 5.31 | 5,031,764 |
| 26 Mar 2024 | 5.35 | -0.01 | -0.19% | 5.35 | 5.37 | 5.30 | 4,993,413 |
| 25 Mar 2024 | 5.36 | 0.07 | 1.32% | 5.32 | 5.39 | 5.26 | 7,439,691 |
