Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.595 | 1.56 | 81,871 |
| 12 Abr 2024 | 1.575 | -0.03 | -1.56% | 1.60 | 1.61 | 1.575 | 59,104 |
| 11 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.605 | 1.58 | 74,664 |
| 10 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.58 | 228,354 |
| 09 Abr 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1.59 | 158,333 |
| 08 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 05 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 1.58 | 45,321 |
| 04 Abr 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.595 | 1.565 | 91,259 |
| 03 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.57 | 79,715 |
| 02 Abr 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.59 | 1.58 | 6,045 |
| 28 Mar 2024 | 1.585 | 0.01 | 0.96% | 1.57 | 1.605 | 1.57 | 139,107 |
| 27 Mar 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.59 | 1.565 | 81,912 |
| 26 Mar 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.575 | 1.555 | 14,186 |
| 25 Mar 2024 | 1.575 | 0.03 | 1.94% | 1.55 | 1.635 | 1.55 | 110,239 |
| 22 Mar 2024 | 1.545 | 0.01 | 0.98% | 1.52 | 1.56 | 1.52 | 133,812 |
| 21 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.535 | 1.55 | 1.515 | 71,049 |
| 20 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.515 | 81,890 |
| 19 Mar 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.54 | 1.51 | 95,560 |
| 18 Mar 2024 | 1.525 | 0.01 | 0.99% | 1.56 | 1.56 | 1.515 | 95,436 |
| 15 Mar 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.495 | 604,841 |
| 14 Mar 2024 | 1.53 | -0.10 | -5.85% | 1.60 | 1.61 | 1.46 | 715,524 |
| 13 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| 12 Mar 2024 | 1.625 | 0.24 | 16.91% | 1.53 | 1.65 | 1.53 | 943,651 |
| 11 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.385 | 127,270 |
| 07 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.38 | 38,455 |
| 06 Mar 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.40 | 1.385 | 726,296 |
| 05 Mar 2024 | 1.395 | 0.02 | 1.45% | 1.38 | 1.40 | 1.37 | 200,479 |
| 04 Mar 2024 | 1.375 | 0.04 | 3.38% | 1.33 | 1.40 | 1.33 | 331,878 |
| 03 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 172,241 |
| 29 Feb 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.315 | 59,157 |
| 28 Feb 2024 | 1.32 | -0.02 | -1.49% | 1.335 | 1.34 | 1.31 | 420,653 |
| 27 Feb 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.35 | 1.33 | 202,834 |
| 26 Feb 2024 | 1.32 | 0.18 | 15.28% | 1.35 | 1.43 | 1.28 | 1,047,011 |
| 25 Feb 2024 | 1.145 | -0.01 | -0.43% | 1.16 | 1.16 | 1.14 | 46,978 |
| 22 Feb 2024 | 1.15 | -0.10 | -8.00% | 1.245 | 1.245 | 1.11 | 121,368 |
| 21 Feb 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.25 | 1.18 | 275,000 |
| 20 Feb 2024 | 1.19 | 0.02 | 2.15% | 1.20 | 1.20 | 1.165 | 77,844 |
| 19 Feb 2024 | 1.165 | 0.10 | 9.39% | 1.12 | 1.20 | 1.12 | 214,097 |
| 18 Feb 2024 | 1.065 | 0.01 | 0.95% | 1.06 | 1.065 | 1.045 | 28,572 |
| 15 Feb 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.055 | 1.05 | 1,517 |
| 14 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 952 |
| 13 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 31,790 |
| 12 Feb 2024 | 1.05 | 0.02 | 1.45% | 1.055 | 1.06 | 1.05 | 15,671 |
| 11 Feb 2024 | 1.035 | -0.03 | -2.82% | 1.08 | 1.08 | 1.035 | 38,588 |
| 08 Feb 2024 | 1.065 | 0.01 | 1.43% | 1.08 | 1.08 | 1.05 | 13,151 |
| 07 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.055 | 1.05 | 13,925 |
| 06 Feb 2024 | 1.05 | -0.01 | -0.94% | 1.055 | 1.08 | 1.045 | 33,756 |
| 05 Feb 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 27,060 |
| 04 Feb 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 1.055 | 18,000 |
| 01 Feb 2024 | 1.08 | -0.01 | -0.92% | 1.055 | 1.08 | 1.04 | 43,481 |
| 31 Ene 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 917 |
| 30 Ene 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.095 | 1.05 | 31,614 |
| 29 Ene 2024 | 1.10 | 0.04 | 3.29% | 1.085 | 1.10 | 1.085 | 58,679 |
| 28 Ene 2024 | 1.065 | -0.01 | -0.93% | 1.09 | 1.095 | 1.06 | 57,946 |
| 24 Ene 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.08 | 1.045 | 65,978 |
| 23 Ene 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.08 | 1.03 | 37,612 |
| 22 Ene 2024 | 1.08 | 0.14 | 14.89% | 1.005 | 1.08 | 1.00 | 237,450 |
| 21 Ene 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.935 | 53,826 |
| 18 Ene 2024 | 0.94 | 0.00 | 0.00% | 0.945 | 0.945 | 0.94 | 3,263 |
| 17 Ene 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 25,568 |
| 16 Ene 2024 | 0.94 | -0.005 | -0.53% | 0.945 | 0.945 | 0.94 | 22,650 |
