ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

QLTY BetaShares Capital Limited

29.83
0.01 (0.03%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

QLTY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 29.83 0.01 0.03% 29.85 29.86 29.76 45,239
27 Mar 2024 29.82 0.09 0.30% 29.72 30.04 29.68 25,461
26 Mar 2024 29.73 -0.13 -0.44% 29.70 29.73 29.64 25,713
25 Mar 2024 29.86 -0.16 -0.53% 29.92 29.97 29.77 33,766
22 Mar 2024 30.02 0.37 1.25% 29.88 30.03 29.83 28,326
21 Mar 2024 29.65 0.02 0.07% 29.67 29.79 29.62 31,428
20 Mar 2024 29.63 0.10 0.34% 29.63 29.64 29.52 52,039
19 Mar 2024 29.53 0.18 0.61% 29.37 29.53 29.32 27,194
18 Mar 2024 29.35 -0.07 -0.24% 29.26 29.35 29.20 9,632
15 Mar 2024 29.42 -0.04 -0.14% 29.43 29.47 29.33 19,584
14 Mar 2024 29.46 -0.01 -0.03% 29.43 29.46 29.34 20,376
13 Mar 2024 29.47 0.30 1.03% 29.57 29.57 29.40 25,161
12 Mar 2024 29.17 0.07 0.24% 29.17 29.20 29.10 25,531
11 Mar 2024 29.10 -0.41 -1.39% 29.10 29.20 29.06 23,282
07 Mar 2024 29.51 0.35 1.20% 29.33 29.54 29.33 40,228
06 Mar 2024 29.16 -0.12 -0.41% 29.37 29.37 29.14 30,535
05 Mar 2024 29.28 -0.30 -1.01% 29.39 29.39 29.28 26,722
04 Mar 2024 29.58 0.07 0.24% 29.61 29.68 29.58 101,128
03 Mar 2024 29.51 0.14 0.48% 29.50 29.69 29.46 58,796
29 Feb 2024 29.37 0.27 0.93% 29.30 29.37 29.26 23,843
28 Feb 2024 29.10 -0.07 -0.24% 29.20 29.25 29.07 77,531
27 Feb 2024 29.17 0.04 0.14% 29.12 29.20 29.01 35,715
26 Feb 2024 29.13 0.18 0.62% 29.51 29.51 29.09 36,416
25 Feb 2024 28.95 0.08 0.28% 28.89 29.05 28.89 37,116
22 Feb 2024 28.87 0.33 1.16% 28.86 28.96 28.86 29,195
21 Feb 2024 28.54 0.29 1.03% 28.26 28.74 28.26 51,534
20 Feb 2024 28.25 -0.25 -0.88% 28.33 28.33 28.19 50,049
19 Feb 2024 28.50 -0.04 -0.14% 28.60 28.60 28.47 10,194
18 Feb 2024 28.54 -0.27 -0.94% 28.65 28.65 28.54 35,858
15 Feb 2024 28.81 0.02 0.07% 29.00 29.00 28.73 34,704
14 Feb 2024 28.79 0.37 1.30% 28.42 28.80 28.42 24,648
13 Feb 2024 28.42 -0.22 -0.77% 28.80 28.80 28.42 90,420
12 Feb 2024 28.64 -0.11 -0.38% 29.05 29.05 28.53 12,005
11 Feb 2024 28.75 0.13 0.45% 28.73 28.77 28.68 21,725
08 Feb 2024 28.62 0.27 0.95% 28.41 28.66 28.41 56,627
07 Feb 2024 28.35 0.33 1.18% 28.29 28.35 28.25 24,142
06 Feb 2024 28.02 -0.18 -0.64% 28.28 28.28 27.98 16,424
05 Feb 2024 28.20 0.09 0.32% 28.31 28.31 28.15 29,654
04 Feb 2024 28.11 0.29 1.04% 28.12 28.29 28.10 31,072
01 Feb 2024 27.82 0.15 0.54% 27.77 27.92 27.75 78,938
31 Ene 2024 27.67 -0.05 -0.18% 27.72 27.72 27.35 98,805
30 Ene 2024 27.72 0.15 0.54% 27.58 27.73 27.51 36,629
29 Ene 2024 27.57 0.22 0.80% 27.58 27.58 27.37 22,648
28 Ene 2024 27.35 -0.09 -0.33% 27.57 27.57 27.32 26,642
24 Ene 2024 27.44 0.12 0.44% 27.62 27.62 27.34 26,351
23 Ene 2024 27.32 0.07 0.26% 27.51 27.51 27.208 10,885
22 Ene 2024 27.25 0.05 0.18% 27.20 27.38 27.20 25,166
21 Ene 2024 27.20 0.26 0.97% 27.03 27.23 27.03 12,635
18 Ene 2024 26.94 0.28 1.05% 26.71 26.95 26.71 14,058
17 Ene 2024 26.66 0.02 0.08% 27.00 27.04 26.64 6,053
16 Ene 2024 26.64 0.12 0.45% 26.70 26.75 26.62 14,395
15 Ene 2024 26.52 0.04 0.15% 26.59 26.64 26.49 21,571
14 Ene 2024 26.48 0.17 0.65% 26.50 26.50 26.38 32,164
11 Ene 2024 26.31 0.13 0.50% 26.68 26.68 26.25 9,490
10 Ene 2024 26.18 0.19 0.73% 26.18 26.26 26.17 18,873
09 Ene 2024 25.99 0.08 0.31% 26.00 26.07 25.97 4,815
08 Ene 2024 25.91 0.34 1.33% 25.88 25.93 25.84 20,863
07 Ene 2024 25.57 -0.11 -0.43% 25.64 25.87 25.52 21,347
04 Ene 2024 25.68 0.07 0.27% 25.88 25.88 25.61 18,032
03 Ene 2024 25.61 -0.15 -0.58% 25.72 25.72 25.57 12,978
02 Ene 2024 25.76 -0.12 -0.46% 25.89 25.89 25.76 9,783
01 Ene 2024 25.88 -0.09 -0.35% 25.98 25.98 25.88 11,575
28 Dic 2023 25.97 -0.01 -0.04% 26.12 26.12 25.93 10,962

Su Consulta Reciente

Delayed Upgrade Clock