QLTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 29.83 | 0.01 | 0.03% | 29.85 | 29.86 | 29.76 | 45,239 |
27 Mar 2024 | 29.82 | 0.09 | 0.30% | 29.72 | 30.04 | 29.68 | 25,461 |
26 Mar 2024 | 29.73 | -0.13 | -0.44% | 29.70 | 29.73 | 29.64 | 25,713 |
25 Mar 2024 | 29.86 | -0.16 | -0.53% | 29.92 | 29.97 | 29.77 | 33,766 |
22 Mar 2024 | 30.02 | 0.37 | 1.25% | 29.88 | 30.03 | 29.83 | 28,326 |
21 Mar 2024 | 29.65 | 0.02 | 0.07% | 29.67 | 29.79 | 29.62 | 31,428 |
20 Mar 2024 | 29.63 | 0.10 | 0.34% | 29.63 | 29.64 | 29.52 | 52,039 |
19 Mar 2024 | 29.53 | 0.18 | 0.61% | 29.37 | 29.53 | 29.32 | 27,194 |
18 Mar 2024 | 29.35 | -0.07 | -0.24% | 29.26 | 29.35 | 29.20 | 9,632 |
15 Mar 2024 | 29.42 | -0.04 | -0.14% | 29.43 | 29.47 | 29.33 | 19,584 |
14 Mar 2024 | 29.46 | -0.01 | -0.03% | 29.43 | 29.46 | 29.34 | 20,376 |
13 Mar 2024 | 29.47 | 0.30 | 1.03% | 29.57 | 29.57 | 29.40 | 25,161 |
12 Mar 2024 | 29.17 | 0.07 | 0.24% | 29.17 | 29.20 | 29.10 | 25,531 |
11 Mar 2024 | 29.10 | -0.41 | -1.39% | 29.10 | 29.20 | 29.06 | 23,282 |
07 Mar 2024 | 29.51 | 0.35 | 1.20% | 29.33 | 29.54 | 29.33 | 40,228 |
06 Mar 2024 | 29.16 | -0.12 | -0.41% | 29.37 | 29.37 | 29.14 | 30,535 |
05 Mar 2024 | 29.28 | -0.30 | -1.01% | 29.39 | 29.39 | 29.28 | 26,722 |
04 Mar 2024 | 29.58 | 0.07 | 0.24% | 29.61 | 29.68 | 29.58 | 101,128 |
03 Mar 2024 | 29.51 | 0.14 | 0.48% | 29.50 | 29.69 | 29.46 | 58,796 |
29 Feb 2024 | 29.37 | 0.27 | 0.93% | 29.30 | 29.37 | 29.26 | 23,843 |
28 Feb 2024 | 29.10 | -0.07 | -0.24% | 29.20 | 29.25 | 29.07 | 77,531 |
27 Feb 2024 | 29.17 | 0.04 | 0.14% | 29.12 | 29.20 | 29.01 | 35,715 |
26 Feb 2024 | 29.13 | 0.18 | 0.62% | 29.51 | 29.51 | 29.09 | 36,416 |
25 Feb 2024 | 28.95 | 0.08 | 0.28% | 28.89 | 29.05 | 28.89 | 37,116 |
22 Feb 2024 | 28.87 | 0.33 | 1.16% | 28.86 | 28.96 | 28.86 | 29,195 |
21 Feb 2024 | 28.54 | 0.29 | 1.03% | 28.26 | 28.74 | 28.26 | 51,534 |
20 Feb 2024 | 28.25 | -0.25 | -0.88% | 28.33 | 28.33 | 28.19 | 50,049 |
19 Feb 2024 | 28.50 | -0.04 | -0.14% | 28.60 | 28.60 | 28.47 | 10,194 |
18 Feb 2024 | 28.54 | -0.27 | -0.94% | 28.65 | 28.65 | 28.54 | 35,858 |
15 Feb 2024 | 28.81 | 0.02 | 0.07% | 29.00 | 29.00 | 28.73 | 34,704 |
14 Feb 2024 | 28.79 | 0.37 | 1.30% | 28.42 | 28.80 | 28.42 | 24,648 |
13 Feb 2024 | 28.42 | -0.22 | -0.77% | 28.80 | 28.80 | 28.42 | 90,420 |
12 Feb 2024 | 28.64 | -0.11 | -0.38% | 29.05 | 29.05 | 28.53 | 12,005 |
11 Feb 2024 | 28.75 | 0.13 | 0.45% | 28.73 | 28.77 | 28.68 | 21,725 |
08 Feb 2024 | 28.62 | 0.27 | 0.95% | 28.41 | 28.66 | 28.41 | 56,627 |
07 Feb 2024 | 28.35 | 0.33 | 1.18% | 28.29 | 28.35 | 28.25 | 24,142 |
06 Feb 2024 | 28.02 | -0.18 | -0.64% | 28.28 | 28.28 | 27.98 | 16,424 |
05 Feb 2024 | 28.20 | 0.09 | 0.32% | 28.31 | 28.31 | 28.15 | 29,654 |
04 Feb 2024 | 28.11 | 0.29 | 1.04% | 28.12 | 28.29 | 28.10 | 31,072 |
01 Feb 2024 | 27.82 | 0.15 | 0.54% | 27.77 | 27.92 | 27.75 | 78,938 |
31 Ene 2024 | 27.67 | -0.05 | -0.18% | 27.72 | 27.72 | 27.35 | 98,805 |
30 Ene 2024 | 27.72 | 0.15 | 0.54% | 27.58 | 27.73 | 27.51 | 36,629 |
29 Ene 2024 | 27.57 | 0.22 | 0.80% | 27.58 | 27.58 | 27.37 | 22,648 |
28 Ene 2024 | 27.35 | -0.09 | -0.33% | 27.57 | 27.57 | 27.32 | 26,642 |
24 Ene 2024 | 27.44 | 0.12 | 0.44% | 27.62 | 27.62 | 27.34 | 26,351 |
23 Ene 2024 | 27.32 | 0.07 | 0.26% | 27.51 | 27.51 | 27.208 | 10,885 |
22 Ene 2024 | 27.25 | 0.05 | 0.18% | 27.20 | 27.38 | 27.20 | 25,166 |
21 Ene 2024 | 27.20 | 0.26 | 0.97% | 27.03 | 27.23 | 27.03 | 12,635 |
18 Ene 2024 | 26.94 | 0.28 | 1.05% | 26.71 | 26.95 | 26.71 | 14,058 |
17 Ene 2024 | 26.66 | 0.02 | 0.08% | 27.00 | 27.04 | 26.64 | 6,053 |
16 Ene 2024 | 26.64 | 0.12 | 0.45% | 26.70 | 26.75 | 26.62 | 14,395 |
15 Ene 2024 | 26.52 | 0.04 | 0.15% | 26.59 | 26.64 | 26.49 | 21,571 |
14 Ene 2024 | 26.48 | 0.17 | 0.65% | 26.50 | 26.50 | 26.38 | 32,164 |
11 Ene 2024 | 26.31 | 0.13 | 0.50% | 26.68 | 26.68 | 26.25 | 9,490 |
10 Ene 2024 | 26.18 | 0.19 | 0.73% | 26.18 | 26.26 | 26.17 | 18,873 |
09 Ene 2024 | 25.99 | 0.08 | 0.31% | 26.00 | 26.07 | 25.97 | 4,815 |
08 Ene 2024 | 25.91 | 0.34 | 1.33% | 25.88 | 25.93 | 25.84 | 20,863 |
07 Ene 2024 | 25.57 | -0.11 | -0.43% | 25.64 | 25.87 | 25.52 | 21,347 |
04 Ene 2024 | 25.68 | 0.07 | 0.27% | 25.88 | 25.88 | 25.61 | 18,032 |
03 Ene 2024 | 25.61 | -0.15 | -0.58% | 25.72 | 25.72 | 25.57 | 12,978 |
02 Ene 2024 | 25.76 | -0.12 | -0.46% | 25.89 | 25.89 | 25.76 | 9,783 |
01 Ene 2024 | 25.88 | -0.09 | -0.35% | 25.98 | 25.98 | 25.88 | 11,575 |
28 Dic 2023 | 25.97 | -0.01 | -0.04% | 26.12 | 26.12 | 25.93 | 10,962 |