Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.81 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 89,749 |
| 17 Abr 2024 | 7.75 | -0.03 | -0.39% | 7.79 | 7.79 | 7.72 | 47,269 |
| 16 Abr 2024 | 7.78 | -0.16 | -2.02% | 7.91 | 7.91 | 7.74 | 127,251 |
| 15 Abr 2024 | 7.94 | 0.06 | 0.76% | 7.91 | 7.95 | 7.89 | 289,126 |
| 12 Abr 2024 | 7.88 | -0.05 | -0.63% | 7.90 | 7.90 | 7.84 | 203,914 |
| 11 Abr 2024 | 7.93 | 0.09 | 1.15% | 7.89 | 7.94 | 7.80 | 104,378 |
| 10 Abr 2024 | 7.84 | 0.04 | 0.51% | 7.80 | 7.88 | 7.80 | 339,650 |
| 09 Abr 2024 | 7.80 | 0.11 | 1.43% | 7.77 | 7.85 | 7.77 | 271,950 |
| 08 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| 05 Abr 2024 | 7.69 | -0.03 | -0.39% | 7.71 | 7.72 | 7.65 | 59,082 |
| 04 Abr 2024 | 7.72 | -0.01 | -0.13% | 7.77 | 7.77 | 7.71 | 41,304 |
| 03 Abr 2024 | 7.73 | -0.01 | -0.13% | 7.79 | 7.80 | 7.71 | 71,855 |
| 02 Abr 2024 | 7.74 | 0.07 | 0.91% | 7.69 | 7.77 | 7.69 | 181,486 |
| 28 Mar 2024 | 7.67 | 0.15 | 1.99% | 7.58 | 7.69 | 7.58 | 59,847 |
| 27 Mar 2024 | 7.52 | 0.01 | 0.13% | 7.50 | 7.53 | 7.46 | 49,176 |
| 26 Mar 2024 | 7.51 | -0.05 | -0.66% | 7.56 | 7.61 | 7.50 | 116,166 |
| 25 Mar 2024 | 7.56 | 0.06 | 0.80% | 7.53 | 7.59 | 7.52 | 35,725 |
| 22 Mar 2024 | 7.50 | -0.08 | -1.06% | 7.55 | 7.58 | 7.48 | 46,150 |
| 21 Mar 2024 | 7.58 | 0.08 | 1.07% | 7.51 | 7.59 | 7.50 | 67,103 |
| 20 Mar 2024 | 7.50 | -0.01 | -0.13% | 7.53 | 7.56 | 7.50 | 26,162 |
| 19 Mar 2024 | 7.51 | 0.17 | 2.32% | 7.40 | 7.51 | 7.37 | 112,424 |
| 18 Mar 2024 | 7.34 | 0.02 | 0.27% | 7.38 | 7.38 | 7.31 | 63,540 |
| 15 Mar 2024 | 7.32 | -0.10 | -1.35% | 7.33 | 7.35 | 7.275 | 221,684 |
| 14 Mar 2024 | 7.42 | 0.13 | 1.78% | 7.34 | 7.44 | 7.34 | 39,966 |
| 13 Mar 2024 | 7.29 | -0.06 | -0.82% | 7.36 | 7.36 | 7.27 | 76,159 |
| 12 Mar 2024 | 7.35 | -0.01 | -0.14% | 7.40 | 7.40 | 7.33 | 8,531 |
| 11 Mar 2024 | 7.36 | -0.20 | -2.65% | 7.51 | 7.51 | 7.36 | 71,265 |
| 07 Mar 2024 | 7.56 | 0.02 | 0.27% | 7.59 | 7.59 | 7.53 | 37,095 |
| 06 Mar 2024 | 7.54 | 0.09 | 1.21% | 7.52 | 7.555 | 7.52 | 50,442 |
| 05 Mar 2024 | 7.45 | -0.03 | -0.40% | 7.47 | 7.47 | 7.39 | 38,249 |
| 04 Mar 2024 | 7.48 | 0.04 | 0.54% | 7.48 | 7.53 | 7.47 | 86,497 |
| 03 Mar 2024 | 7.44 | -0.07 | -0.93% | 7.50 | 7.52 | 7.43 | 62,484 |
| 29 Feb 2024 | 7.51 | 0.13 | 1.76% | 7.45 | 7.52 | 7.35 | 2,011,324 |
| 28 Feb 2024 | 7.38 | 0.05 | 0.68% | 7.36 | 7.38 | 7.27 | 44,682 |
| 27 Feb 2024 | 7.33 | 0.02 | 0.27% | 7.33 | 7.38 | 7.33 | 44,193 |
| 26 Feb 2024 | 7.31 | -0.01 | -0.14% | 7.34 | 7.34 | 7.24 | 120,685 |
| 25 Feb 2024 | 7.32 | -0.05 | -0.68% | 7.40 | 7.41 | 7.31 | 132,375 |
| 22 Feb 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.38 | 7.32 | 57,847 |
| 21 Feb 2024 | 7.37 | 0.02 | 0.27% | 7.36 | 7.39 | 7.34 | 26,325 |
| 20 Feb 2024 | 7.35 | -0.09 | -1.21% | 7.39 | 7.39 | 7.27 | 179,976 |
| 19 Feb 2024 | 7.44 | -0.13 | -1.72% | 7.57 | 7.57 | 7.42 | 106,057 |
| 18 Feb 2024 | 7.57 | 0.05 | 0.66% | 7.55 | 7.65 | 7.55 | 74,592 |
| 15 Feb 2024 | 7.52 | 0.11 | 1.48% | 7.47 | 7.56 | 7.47 | 182,488 |
| 14 Feb 2024 | 7.41 | -0.10 | -1.33% | 7.52 | 7.52 | 7.39 | 162,720 |
| 13 Feb 2024 | 7.51 | -0.08 | -1.05% | 7.51 | 7.51 | 7.44 | 138,507 |
| 12 Feb 2024 | 7.59 | 0.05 | 0.66% | 7.55 | 7.60 | 7.55 | 34,804 |
| 11 Feb 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.60 | 7.53 | 147,650 |
| 08 Feb 2024 | 7.60 | -0.05 | -0.65% | 7.65 | 7.65 | 7.60 | 107,906 |
| 07 Feb 2024 | 7.65 | 0.00 | 0.00% | 7.67 | 7.68 | 7.62 | 48,332 |
| 06 Feb 2024 | 7.65 | 0.08 | 1.06% | 7.66 | 7.71 | 7.65 | 29,494 |
| 05 Feb 2024 | 7.57 | -0.09 | -1.17% | 7.62 | 7.62 | 7.55 | 101,041 |
| 04 Feb 2024 | 7.66 | -0.19 | -2.42% | 7.81 | 7.81 | 7.66 | 33,859 |
| 01 Feb 2024 | 7.85 | 0.09 | 1.16% | 7.78 | 7.88 | 7.78 | 35,023 |
| 31 Ene 2024 | 7.76 | -0.06 | -0.77% | 7.85 | 7.86 | 7.68 | 44,552 |
| 30 Ene 2024 | 7.82 | 0.05 | 0.64% | 7.79 | 7.83 | 7.73 | 27,617 |
| 29 Ene 2024 | 7.77 | 0.03 | 0.39% | 7.78 | 7.80 | 7.76 | 66,752 |
| 28 Ene 2024 | 7.74 | -0.01 | -0.13% | 7.77 | 7.77 | 7.70 | 181,721 |
| 24 Ene 2024 | 7.75 | 0.08 | 1.04% | 7.68 | 7.77 | 7.68 | 81,402 |
| 23 Ene 2024 | 7.67 | 0.11 | 1.46% | 7.61 | 7.69 | 7.61 | 42,809 |
| 22 Ene 2024 | 7.56 | 0.05 | 0.67% | 7.52 | 7.57 | 7.51 | 221,761 |
| 21 Ene 2024 | 7.51 | -0.02 | -0.27% | 7.53 | 7.53 | 7.47 | 80,841 |
| 18 Ene 2024 | 7.53 | 0.05 | 0.67% | 7.52 | 7.60 | 7.52 | 79,051 |
