Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 47.63 | 0.35 | 0.74% | 47.48 | 47.71 | 47.42 | 31,132 |
| 19 Abr 2024 | 47.28 | -0.12 | -0.25% | 47.31 | 47.33 | 47.05 | 52,352 |
| 18 Abr 2024 | 47.40 | -0.25 | -0.52% | 47.40 | 47.41 | 47.28 | 18,057 |
| 17 Abr 2024 | 47.65 | -0.13 | -0.27% | 47.67 | 47.78 | 47.61 | 46,767 |
| 16 Abr 2024 | 47.78 | -0.11 | -0.23% | 47.66 | 47.84 | 47.66 | 26,980 |
| 15 Abr 2024 | 47.89 | -0.29 | -0.60% | 48.00 | 48.03 | 47.87 | 21,018 |
| 12 Abr 2024 | 48.18 | -0.14 | -0.29% | 48.14 | 48.23 | 48.09 | 20,980 |
| 11 Abr 2024 | 48.32 | -0.10 | -0.21% | 48.35 | 48.37 | 48.23 | 21,649 |
| 10 Abr 2024 | 48.42 | 0.08 | 0.17% | 48.40 | 48.48 | 48.37 | 18,606 |
| 09 Abr 2024 | 48.34 | 0.01 | 0.02% | 48.34 | 48.35 | 48.27 | 29,139 |
| 08 Abr 2024 | 48.33 | 0.18 | 0.37% | 48.51 | 48.53 | 48.29 | 50,243 |
| 05 Abr 2024 | 48.15 | -0.54 | -1.11% | 48.14 | 48.18 | 47.96 | 18,363 |
| 04 Abr 2024 | 48.69 | -0.23 | -0.47% | 48.74 | 48.78 | 48.59 | 36,459 |
| 03 Abr 2024 | 48.92 | -0.67 | -1.35% | 49.01 | 49.04 | 48.84 | 18,191 |
| 02 Abr 2024 | 49.59 | 0.13 | 0.26% | 50.00 | 50.00 | 49.48 | 13,923 |
| 28 Mar 2024 | 49.46 | 0.62 | 1.27% | 49.38 | 49.55 | 49.34 | 124,455 |
| 27 Mar 2024 | 48.84 | 0.07 | 0.14% | 48.74 | 48.90 | 48.69 | 17,349 |
| 26 Mar 2024 | 48.77 | -0.01 | -0.02% | 49.28 | 49.28 | 48.65 | 19,226 |
| 25 Mar 2024 | 48.78 | -0.43 | -0.87% | 48.88 | 48.91 | 48.65 | 31,108 |
| 22 Mar 2024 | 49.21 | 0.96 | 1.99% | 48.88 | 49.22 | 48.82 | 50,199 |
| 21 Mar 2024 | 48.25 | -0.11 | -0.23% | 48.57 | 49.00 | 48.25 | 15,133 |
| 20 Mar 2024 | 48.36 | 0.32 | 0.67% | 48.37 | 48.41 | 48.25 | 19,070 |
| 19 Mar 2024 | 48.04 | 0.30 | 0.63% | 47.91 | 48.09 | 47.85 | 27,476 |
| 18 Mar 2024 | 47.74 | -0.04 | -0.08% | 47.79 | 47.80 | 47.71 | 9,135 |
| 15 Mar 2024 | 47.78 | -0.11 | -0.23% | 47.70 | 47.85 | 47.61 | 10,869 |
| 14 Mar 2024 | 47.89 | 0.03 | 0.06% | 47.95 | 47.95 | 47.79 | 35,057 |
| 13 Mar 2024 | 47.86 | 0.05 | 0.10% | 47.81 | 47.93 | 47.74 | 34,932 |
| 12 Mar 2024 | 47.81 | 0.18 | 0.38% | 47.70 | 47.83 | 47.69 | 29,183 |
| 11 Mar 2024 | 47.63 | -0.01 | -0.02% | 47.59 | 47.73 | 47.57 | 71,776 |
| 07 Mar 2024 | 47.64 | 0.11 | 0.23% | 47.79 | 47.79 | 47.62 | 11,225 |
| 06 Mar 2024 | 47.53 | -0.26 | -0.54% | 47.82 | 47.82 | 47.44 | 26,298 |
| 05 Mar 2024 | 47.79 | -0.24 | -0.50% | 47.88 | 47.92 | 47.77 | 9,423 |
| 04 Mar 2024 | 48.03 | 0.25 | 0.52% | 48.02 | 48.10 | 47.97 | 17,522 |
| 03 Mar 2024 | 47.78 | 0.09 | 0.19% | 47.72 | 47.80 | 47.67 | 20,798 |
| 29 Feb 2024 | 47.69 | 0.21 | 0.44% | 47.76 | 47.76 | 47.61 | 14,235 |
| 28 Feb 2024 | 47.48 | 0.13 | 0.27% | 47.73 | 47.73 | 47.42 | 21,131 |
| 27 Feb 2024 | 47.35 | 0.43 | 0.92% | 47.11 | 47.40 | 47.11 | 52,872 |
| 26 Feb 2024 | 46.92 | -0.01 | -0.02% | 47.43 | 47.43 | 46.91 | 23,909 |
| 25 Feb 2024 | 46.93 | 0.05 | 0.11% | 47.32 | 47.32 | 46.92 | 5,497 |
| 22 Feb 2024 | 46.88 | 0.36 | 0.77% | 46.84 | 47.37 | 46.80 | 17,073 |
| 21 Feb 2024 | 46.52 | 0.34 | 0.74% | 46.55 | 46.68 | 46.45 | 20,524 |
| 20 Feb 2024 | 46.18 | -0.35 | -0.75% | 46.34 | 46.47 | 46.18 | 19,876 |
| 19 Feb 2024 | 46.53 | -0.13 | -0.28% | 46.74 | 46.74 | 46.50 | 21,605 |
| 18 Feb 2024 | 46.66 | -0.30 | -0.64% | 46.74 | 46.74 | 46.56 | 11,530 |
| 15 Feb 2024 | 46.96 | 0.19 | 0.41% | 46.99 | 47.00 | 46.89 | 17,472 |
| 14 Feb 2024 | 46.77 | 0.41 | 0.88% | 46.84 | 46.84 | 46.54 | 8,536 |
| 13 Feb 2024 | 46.36 | -0.44 | -0.94% | 46.69 | 46.69 | 46.36 | 19,500 |
| 12 Feb 2024 | 46.80 | 0.33 | 0.71% | 46.58 | 46.82 | 46.58 | 12,207 |
| 11 Feb 2024 | 46.47 | -0.07 | -0.15% | 46.52 | 46.52 | 46.42 | 6,409 |
| 08 Feb 2024 | 46.54 | 0.36 | 0.78% | 46.59 | 46.61 | 46.52 | 5,941 |
| 07 Feb 2024 | 46.18 | 0.05 | 0.11% | 46.10 | 46.27 | 46.10 | 9,150 |
| 06 Feb 2024 | 46.13 | 0.22 | 0.48% | 46.12 | 46.15 | 46.00 | 14,387 |
| 05 Feb 2024 | 45.91 | -0.28 | -0.61% | 46.30 | 46.30 | 45.87 | 18,818 |
| 04 Feb 2024 | 46.19 | 0.38 | 0.83% | 46.41 | 46.46 | 46.19 | 9,603 |
| 01 Feb 2024 | 45.81 | 0.19 | 0.42% | 45.71 | 46.01 | 45.71 | 13,522 |
| 31 Ene 2024 | 45.62 | -0.43 | -0.93% | 46.06 | 46.12 | 45.44 | 10,913 |
| 30 Ene 2024 | 46.05 | 0.40 | 0.88% | 46.00 | 46.11 | 45.85 | 9,905 |
| 29 Ene 2024 | 45.65 | 0.16 | 0.35% | 45.53 | 45.66 | 45.53 | 10,741 |
| 28 Ene 2024 | 45.49 | 0.19 | 0.42% | 45.76 | 45.76 | 45.45 | 20,870 |
| 24 Ene 2024 | 45.30 | -0.21 | -0.46% | 45.30 | 45.30 | 45.19 | 22,048 |
| 23 Ene 2024 | 45.51 | 0.22 | 0.49% | 45.71 | 45.71 | 45.41 | 10,786 |
