Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
Resumen Histórico RCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.46 | 0.43 | 0.441425 | 522,294 | 0.00 | 0.00% |
1 Month | 0.45 | 0.465 | 0.41 | 0.43801 | 253,360 | -0.01 | -2.22% |
3 Months | 0.53 | 0.54 | 0.41 | 0.457985 | 142,271 | -0.09 | -16.98% |
6 Months | 0.47 | 0.54 | 0.41 | 0.454118 | 153,028 | -0.03 | -6.38% |
1 Year | 0.55 | 0.785 | 0.41 | 0.524773 | 173,687 | -0.11 | -20.00% |
3 Years | 0.985 | 1.38 | 0.41 | 0.789796 | 164,591 | -0.545 | -55.33% |
5 Years | 0.215 | 1.875 | 0.20 | 0.758282 | 259,139 | 0.225 | 104.65% |
RCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 55,731 |
27 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 7,937 |
26 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.445 | 0.45 | 0.43 | 2,275,304 |
25 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.455 | 0.455 | 0.445 | 159,945 |
22 Mar 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.445 | 48,214 |
21 Mar 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.455 | 0.44 | 115,804 |
20 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 12,202 |
19 Mar 2024 | 0.45 | 0.015 | 3.45% | 0.43 | 0.45 | 0.43 | 150,657 |
18 Mar 2024 | 0.435 | 0.005 | 1.16% | 0.44 | 0.44 | 0.43 | 89,447 |
15 Mar 2024 | 0.43 | 0.015 | 3.61% | 0.42 | 0.445 | 0.42 | 161,673 |
14 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 157,531 |
13 Mar 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.425 | 0.415 | 219,035 |
12 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.45 | 0.45 | 0.42 | 601,693 |
11 Mar 2024 | 0.43 | -0.015 | -3.37% | 0.44 | 0.44 | 0.425 | 62,504 |
07 Mar 2024 | 0.445 | 0.005 | 1.14% | 0.46 | 0.46 | 0.44 | 101,205 |
06 Mar 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.41 | 228,434 |
05 Mar 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.455 | 0.44 | 140,740 |
04 Mar 2024 | 0.455 | 0.005 | 1.11% | 0.465 | 0.465 | 0.45 | 46,553 |
03 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.455 | 0.46 | 0.45 | 131,478 |
29 Feb 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.45 | 174,240 |
28 Feb 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.4625 | 0.455 | 42,604 |