Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RareX Limited | REE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.016 | 0.016 | 0.017 | 0.016 | 0.015 |
Resumen Histórico REE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.017 | 0.015 | 0.01625 | 853,858 | 0.00 | 0.00% |
1 Month | 0.017 | 0.018 | 0.015 | 0.016154 | 579,673 | -0.001 | -5.88% |
3 Months | 0.022 | 0.024 | 0.014 | 0.017851 | 685,486 | -0.006 | -27.27% |
6 Months | 0.029 | 0.034 | 0.014 | 0.02403 | 693,500 | -0.013 | -44.83% |
1 Year | 0.062 | 0.062 | 0.014 | 0.03604 | 941,372 | -0.046 | -74.19% |
3 Years | 0.11 | 0.14 | 0.014 | 0.077494 | 1,702,480 | -0.094 | -85.45% |
5 Years | 0.044 | 0.205 | 0.013 | 0.091778 | 2,684,418 | -0.028 | -63.64% |
REE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 340,143 |
17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 248,831 |
15 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 1,874,356 |
12 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 853,816 |
11 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 438,430 |
10 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 316,547 |
09 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 740,908 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,000 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 383,437 |
04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 61,429 |
03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 528,517 |
02 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 980,926 |
28 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 507,446 |
27 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 168,577 |
26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 383,542 |
25 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,377,517 |
22 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 329,662 |
21 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 80,823 |
20 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 321,915 |
19 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 918,407 |