Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reece Limited | REH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.20 | 27.97 | 28.20 | 28.12 | 27.78 |
Resumen Histórico REH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.16 | 28.27 | 21.51 | 27.86 | 558,038 | -0.04 | -0.14% |
1 Month | 28.49 | 29.325 | 21.51 | 27.73 | 661,946 | -0.37 | -1.30% |
3 Months | 22.21 | 29.325 | 20.00 | 25.49 | 439,288 | 5.91 | 26.61% |
6 Months | 18.65 | 29.325 | 17.10 | 22.52 | 399,552 | 9.47 | 50.78% |
1 Year | 16.45 | 29.325 | 16.14 | 20.59 | 401,668 | 11.67 | 70.94% |
3 Years | 17.78 | 29.325 | 12.93 | 19.13 | 601,025 | 10.34 | 58.16% |
5 Years | 10.41 | 29.325 | 7.75 | 17.01 | 569,133 | 17.71 | 170.12% |
REH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 27.78 | -0.23 | -0.82% | 27.96 | 28.14 | 27.70 | 329,455 |
26 Mar 2024 | 28.01 | -0.03 | -0.11% | 27.97 | 28.09 | 27.61 | 408,408 |
25 Mar 2024 | 28.04 | 0.48 | 1.74% | 27.96 | 28.27 | 27.81 | 576,437 |
22 Mar 2024 | 27.56 | -0.40 | -1.43% | 27.77 | 27.95 | 21.51 | 559,268 |
21 Mar 2024 | 27.96 | 0.29 | 1.05% | 27.97 | 27.99 | 27.63 | 859,269 |
20 Mar 2024 | 27.67 | -0.40 | -1.43% | 28.16 | 28.26 | 27.62 | 386,807 |
19 Mar 2024 | 28.07 | 0.01 | 0.04% | 28.00 | 28.07 | 27.64 | 245,005 |
18 Mar 2024 | 28.06 | 0.18 | 0.65% | 27.96 | 28.20 | 27.86 | 298,641 |
15 Mar 2024 | 27.88 | -0.50 | -1.76% | 27.99 | 28.00 | 27.52 | 1,103,777 |
14 Mar 2024 | 28.38 | 0.14 | 0.50% | 28.29 | 28.62 | 27.95 | 273,289 |
13 Mar 2024 | 28.24 | 0.14 | 0.50% | 28.36 | 28.36 | 28.03 | 307,347 |
12 Mar 2024 | 28.10 | 0.12 | 0.43% | 27.87 | 28.14 | 27.86 | 377,871 |
11 Mar 2024 | 27.98 | -0.52 | -1.82% | 28.15 | 28.50 | 27.84 | 273,878 |
07 Mar 2024 | 28.50 | 0.50 | 1.79% | 28.37 | 28.75 | 28.35 | 759,563 |
06 Mar 2024 | 28.00 | -0.08 | -0.28% | 28.10 | 28.41 | 27.90 | 453,301 |
05 Mar 2024 | 28.08 | -0.08 | -0.28% | 28.44 | 28.49 | 27.82 | 690,871 |
04 Mar 2024 | 28.16 | 0.46 | 1.66% | 27.57 | 28.17 | 27.31 | 572,638 |
03 Mar 2024 | 27.70 | 0.50 | 1.84% | 27.28 | 28.06 | 27.23 | 670,458 |
29 Feb 2024 | 27.20 | 0.20 | 0.74% | 27.10 | 27.56 | 27.00 | 662,151 |
28 Feb 2024 | 27.00 | -0.29 | -1.06% | 27.01 | 27.37 | 26.79 | 1,712,784 |
27 Feb 2024 | 27.29 | -1.43 | -4.98% | 28.49 | 29.325 | 27.19 | 2,047,153 |