Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renu Energy Limited | RNE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 | 0.009 | 0.008 | 0.007 |
Resumen Histórico RNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.0095 | 0.007 | 0.007803 | 3,589,953 | -0.001 | -11.11% |
1 Month | 0.01 | 0.012 | 0.007 | 0.009205 | 1,788,833 | -0.002 | -20.00% |
3 Months | 0.015 | 0.018 | 0.007 | 0.011322 | 1,217,285 | -0.007 | -46.67% |
6 Months | 0.03 | 0.032 | 0.007 | 0.013887 | 902,675 | -0.022 | -73.33% |
1 Year | 0.05 | 0.056 | 0.007 | 0.02219 | 649,353 | -0.042 | -84.00% |
3 Years | 0.08 | 0.155 | 0.007 | 0.062548 | 948,948 | -0.072 | -90.00% |
5 Years | 0.064 | 0.155 | 0.007 | 0.060582 | 734,554 | -0.056 | -87.50% |
RNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 842,044 |
26 Mar 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.007 | 8,553,559 |
25 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.008 | 172,327 |
22 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 131,452 |
21 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 4,168,464 |
20 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 4,923,962 |
19 Mar 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.009 | 3,031,565 |
18 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 34,600 |
15 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 84,961 |
14 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 0.009 | 201,346 |
13 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,583,697 |
12 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 4,642,537 |
11 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 20,000 |
07 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 2,064,867 |
06 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 4,459,678 |
05 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 894,512 |
04 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 127,313 |
03 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 256,940 |
29 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 23,054 |
28 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 252,916 |
27 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 148,905 |