Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renegade Exploration Limited | RNX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.013 | 0.013 | 0.015 |
Resumen Histórico RNX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.015 | 0.011 | 0.013625 | 3,309,634 | 0.002 | 18.18% |
1 Month | 0.007 | 0.015 | 0.006 | 0.010918 | 2,206,816 | 0.006 | 85.71% |
3 Months | 0.007 | 0.015 | 0.006 | 0.009809 | 1,275,824 | 0.006 | 85.71% |
6 Months | 0.009 | 0.015 | 0.005 | 0.008829 | 1,190,480 | 0.004 | 44.44% |
1 Year | 0.022 | 0.026 | 0.005 | 0.012188 | 1,460,509 | -0.009 | -40.91% |
3 Years | 0.007 | 0.026 | 0.005 | 0.010687 | 2,770,802 | 0.006 | 85.71% |
5 Years | 0.002 | 0.026 | 0.001 | 0.008963 | 3,583,989 | 0.011 | 550.00% |
RNX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.012 | 0.013 | 0.012 | 6,905,557 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,293,998 |
18 Abr 2024 | 0.014 | 0.003 | 27.27% | 0.012 | 0.014 | 0.012 | 5,857,537 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 565,531 |
16 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,521,469 |
15 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,428,494 |
12 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,585,042 |
11 Abr 2024 | 0.01 | 0.004 | 66.67% | 0.008 | 0.01 | 0.007 | 12,092,190 |
10 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 211,796 |
09 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 902,960 |
08 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 453,000 |
04 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 57,900 |
03 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 119,137 |
02 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
28 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 60,000 |
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,400,000 |
26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,750,000 |
25 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 416,500 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 143,106 |