Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -2.14% | 3.20 | 23:26:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.24 | 3.19 | 3.25 | 3.27 |
Resumen Histórico S32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.46 | 2.90 | 3.35 | 19,639,648 | -0.09 | -2.74% |
| 1 Month | 3.00 | 4.71 | 2.61 | 3.17 | 18,744,157 | 0.20 | 6.67% |
| 3 Months | 3.36 | 4.71 | 2.40 | 3.07 | 18,972,135 | -0.16 | -4.76% |
| 6 Months | 3.48 | 4.86 | 2.40 | 3.16 | 17,503,256 | -0.28 | -8.05% |
| 1 Year | 4.44 | 6.00 | 2.40 | 3.46 | 17,887,081 | -1.24 | -27.93% |
| 3 Years | 2.90 | 7.11 | 1.59 | 3.80 | 17,897,464 | 0.30 | 10.34% |
| 5 Years | 3.31 | 7.11 | 1.585 | 3.28 | 18,063,950 | -0.11 | -3.32% |
S32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.33 | 3.26 | 16,397,149 |
| 17 Abr 2024 | 3.26 | -0.03 | -0.91% | 3.28 | 3.30 | 3.255 | 16,022,667 |
| 16 Abr 2024 | 3.29 | -0.16 | -4.64% | 3.31 | 3.33 | 3.28 | 18,997,972 |
| 15 Abr 2024 | 3.45 | 0.16 | 4.70% | 3.33 | 3.46 | 3.33 | 35,422,251 |
| 12 Abr 2024 | 3.295 | -0.05 | -1.35% | 3.32 | 3.34 | 2.90 | 13,076,709 |
| 11 Abr 2024 | 3.34 | 0.01 | 0.30% | 3.29 | 3.36 | 3.28 | 14,678,639 |
| 10 Abr 2024 | 3.33 | 0.07 | 2.15% | 3.31 | 3.35 | 3.285 | 26,443,348 |
| 09 Abr 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.30 | 3.255 | 14,946,594 |
| 08 Abr 2024 | 3.20 | -0.02 | -0.62% | 3.24 | 3.25 | 3.17 | 19,971,492 |
| 05 Abr 2024 | 3.22 | 0.05 | 1.58% | 3.15 | 3.26 | 2.90 | 27,116,143 |
| 04 Abr 2024 | 3.17 | 0.14 | 4.45% | 3.09 | 3.175 | 3.065 | 21,972,917 |
| 03 Abr 2024 | 3.035 | -0.03 | -0.98% | 3.06 | 3.08 | 3.01 | 14,194,730 |
| 02 Abr 2024 | 3.065 | 0.07 | 2.17% | 3.02 | 3.10 | 2.90 | 19,555,069 |
| 28 Mar 2024 | 3.00 | 0.08 | 2.56% | 2.98 | 3.01 | 2.95 | 13,582,067 |
| 27 Mar 2024 | 2.925 | 0.02 | 0.86% | 2.87 | 2.935 | 2.87 | 10,765,887 |
| 26 Mar 2024 | 2.90 | -0.06 | -1.86% | 2.97 | 2.98 | 2.89 | 13,500,565 |
| 25 Mar 2024 | 2.955 | 0.04 | 1.55% | 2.91 | 2.96 | 2.88 | 14,458,308 |
| 22 Mar 2024 | 2.91 | -0.06 | -1.85% | 2.96 | 4.71 | 2.61 | 19,530,939 |
| 21 Mar 2024 | 2.965 | -0.02 | -0.50% | 3.00 | 3.01 | 2.935 | 24,385,856 |
| 20 Mar 2024 | 2.98 | -0.14 | -4.49% | 3.05 | 3.12 | 2.975 | 21,039,914 |
| 19 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 2.60 | 22,492,599 |
