Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Management AUS Ltd | SEMI | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.00 | 15.53 | 16.00 | 15.67 | 16.33 |
Resumen Histórico SEMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 15.67 | -0.66 | -4.04% | 16.00 | 16.00 | 15.53 | 363,268 |
18 Abr 2024 | 16.33 | -0.23 | -1.39% | 16.25 | 16.34 | 16.15 | 71,550 |
17 Abr 2024 | 16.56 | 0.02 | 0.12% | 16.81 | 16.93 | 16.56 | 183,215 |
16 Abr 2024 | 16.54 | -0.21 | -1.25% | 16.62 | 16.65 | 16.49 | 80,695 |
15 Abr 2024 | 16.75 | -0.36 | -2.10% | 16.83 | 16.83 | 16.72 | 143,945 |
12 Abr 2024 | 17.11 | 0.33 | 1.97% | 17.00 | 17.12 | 17.00 | 105,888 |
11 Abr 2024 | 16.78 | 0.07 | 0.42% | 16.69 | 16.78 | 16.66 | 98,170 |
10 Abr 2024 | 16.71 | 0.02 | 0.12% | 16.70 | 16.72 | 16.66 | 58,986 |
09 Abr 2024 | 16.69 | 0.14 | 0.85% | 16.60 | 16.69 | 16.56 | 86,713 |
08 Abr 2024 | 16.55 | 0.15 | 0.91% | 16.64 | 16.70 | 16.55 | 43,851 |
05 Abr 2024 | 16.40 | -0.60 | -3.53% | 16.52 | 16.52 | 16.37 | 98,748 |
04 Abr 2024 | 17.00 | 0.07 | 0.41% | 16.93 | 17.10 | 16.93 | 50,886 |
03 Abr 2024 | 16.93 | -0.30 | -1.74% | 17.01 | 17.025 | 16.91 | 59,188 |
02 Abr 2024 | 17.23 | 0.26 | 1.53% | 17.35 | 17.35 | 17.13 | 89,421 |
28 Mar 2024 | 16.97 | -0.01 | -0.06% | 17.03 | 17.03 | 16.915 | 114,035 |
27 Mar 2024 | 16.98 | -0.07 | -0.41% | 16.97 | 17.36 | 16.94 | 138,502 |
26 Mar 2024 | 17.05 | 0.00 | 0.00% | 17.08 | 17.09 | 16.98 | 132,355 |
25 Mar 2024 | 17.05 | 0.01 | 0.06% | 17.08 | 17.18 | 17.05 | 162,787 |
22 Mar 2024 | 17.04 | 0.27 | 1.61% | 16.99 | 17.04 | 16.93 | 103,947 |
21 Mar 2024 | 16.77 | 0.42 | 2.57% | 16.59 | 16.77 | 16.59 | 100,883 |
20 Mar 2024 | 16.35 | -0.06 | -0.37% | 16.44 | 16.44 | 16.33 | 47,062 |