Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Select Harvests Limited | SHV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.97 | 3.89 | 4.00 | 3.93 | 3.96 |
Resumen Histórico SHV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.27 | 3.89 | 4.09 | 162,781 | -0.27 | -6.43% |
1 Month | 4.11 | 4.51 | 3.89 | 4.24 | 187,806 | -0.18 | -4.38% |
3 Months | 2.95 | 4.51 | 2.91 | 4.11 | 442,309 | 0.98 | 33.22% |
6 Months | 4.26 | 4.53 | 2.71 | 3.70 | 427,247 | -0.33 | -7.75% |
1 Year | 4.48 | 4.83 | 2.71 | 3.94 | 339,997 | -0.55 | -12.28% |
3 Years | 6.15 | 8.98 | 2.71 | 5.08 | 301,847 | -2.22 | -36.10% |
5 Years | 6.30 | 9.43 | 2.71 | 5.72 | 308,327 | -2.37 | -37.62% |
SHV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.96 | -0.08 | -1.98% | 4.03 | 4.09 | 3.93 | 186,778 |
17 Abr 2024 | 4.04 | 0.04 | 1.00% | 4.00 | 4.08 | 3.92 | 167,847 |
16 Abr 2024 | 4.00 | -0.22 | -5.21% | 4.16 | 4.18 | 3.94 | 315,589 |
15 Abr 2024 | 4.22 | 0.04 | 0.96% | 4.17 | 4.25 | 4.17 | 86,360 |
12 Abr 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.25 | 4.14 | 166,692 |
11 Abr 2024 | 4.22 | -0.09 | -2.09% | 4.20 | 4.27 | 4.20 | 77,418 |
10 Abr 2024 | 4.31 | 0.06 | 1.41% | 4.22 | 4.34 | 4.22 | 103,662 |
09 Abr 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.27 | 4.14 | 206,749 |
08 Abr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
05 Abr 2024 | 4.24 | -0.07 | -1.62% | 4.30 | 4.35 | 4.23 | 89,224 |
04 Abr 2024 | 4.31 | -0.06 | -1.37% | 4.37 | 4.48 | 4.29 | 140,788 |
03 Abr 2024 | 4.37 | -0.06 | -1.35% | 4.40 | 4.46 | 4.34 | 139,394 |
02 Abr 2024 | 4.43 | 0.00 | 0.11% | 4.45 | 4.50 | 4.37 | 227,550 |
28 Mar 2024 | 4.425 | 0.08 | 1.72% | 4.35 | 4.51 | 4.32 | 409,491 |
27 Mar 2024 | 4.35 | 0.17 | 4.07% | 4.20 | 4.37 | 4.20 | 347,760 |
26 Mar 2024 | 4.18 | 0.06 | 1.46% | 4.11 | 4.19 | 4.08 | 147,116 |
25 Mar 2024 | 4.12 | -0.06 | -1.44% | 4.17 | 4.18 | 4.11 | 98,078 |
22 Mar 2024 | 4.18 | 0.05 | 1.21% | 4.11 | 4.18 | 4.11 | 149,718 |
21 Mar 2024 | 4.13 | 0.01 | 0.24% | 4.11 | 4.18 | 4.11 | 291,059 |
20 Mar 2024 | 4.12 | 0.06 | 1.48% | 4.05 | 4.19 | 4.05 | 184,188 |
19 Mar 2024 | 4.06 | 0.02 | 0.50% | 4.02 | 4.10 | 3.94 | 428,679 |