Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sky City Entertainment Group Limited | SKC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 |
Resumen Histórico SKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.78 | 1.70 | 1.74 | 300,940 | -0.07 | -3.95% |
| 1 Month | 1.795 | 1.94 | 1.70 | 1.81 | 227,021 | -0.095 | -5.29% |
| 3 Months | 1.73 | 2.02 | 1.70 | 1.84 | 286,927 | -0.03 | -1.73% |
| 6 Months | 1.765 | 2.02 | 1.535 | 1.75 | 312,323 | -0.065 | -3.68% |
| 1 Year | 2.23 | 2.28 | 1.535 | 1.91 | 407,352 | -0.53 | -23.77% |
| 3 Years | 3.20 | 3.44 | 1.535 | 2.52 | 503,605 | -1.50 | -46.88% |
| 5 Years | 3.57 | 3.99 | 1.095 | 2.64 | 586,162 | -1.87 | -52.38% |
SKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.705 | -0.01 | -0.29% | 1.73 | 1.735 | 1.705 | 107,279 |
| 16 Abr 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.73 | 1.70 | 201,457 |
| 15 Abr 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.74 | 1.70 | 432,680 |
| 12 Abr 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.765 | 1.745 | 302,598 |
| 11 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.745 | 460,684 |
| 10 Abr 2024 | 1.78 | -0.03 | -1.39% | 1.82 | 1.82 | 1.78 | 282,719 |
| 09 Abr 2024 | 1.805 | -0.07 | -3.48% | 1.84 | 1.84 | 1.80 | 191,773 |
| 08 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 05 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.865 | 1.87 | 1.84 | 171,175 |
| 04 Abr 2024 | 1.87 | 0.01 | 0.27% | 1.875 | 1.89 | 1.867 | 106,856 |
| 03 Abr 2024 | 1.865 | -0.07 | -3.37% | 1.90 | 1.90 | 1.865 | 163,387 |
| 02 Abr 2024 | 1.93 | 0.04 | 2.39% | 1.89 | 1.94 | 1.865 | 156,151 |
| 28 Mar 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.91 | 1.86 | 276,283 |
| 27 Mar 2024 | 1.885 | 0.01 | 0.27% | 1.885 | 1.89 | 1.87 | 187,060 |
| 26 Mar 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.90 | 1.8575 | 344,013 |
| 25 Mar 2024 | 1.87 | 0.01 | 0.54% | 1.855 | 1.89 | 1.84 | 139,035 |
| 22 Mar 2024 | 1.86 | 0.06 | 3.33% | 1.815 | 1.865 | 1.815 | 178,743 |
| 21 Mar 2024 | 1.80 | 0.02 | 0.84% | 1.795 | 1.815 | 1.7925 | 216,150 |
| 20 Mar 2024 | 1.785 | -0.01 | -0.28% | 1.80 | 1.805 | 1.78 | 120,089 |
| 19 Mar 2024 | 1.79 | 0.03 | 1.42% | 1.78 | 1.8025 | 1.78 | 88,093 |
| 18 Mar 2024 | 1.765 | -0.02 | -0.84% | 1.775 | 1.7875 | 1.7575 | 182,198 |
| 15 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.775 | 1.815 | 1.765 | 606,717 |
