Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&P ASX 200 Listed Property Fund | SLF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.22 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.38 | 12.21 | 12.41 | 12.22 | 12.25 |
Resumen Histórico SLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.22 | -0.03 | -0.24% | 12.38 | 12.41 | 12.21 | 26,335 |
| 23 Abr 2024 | 12.25 | 0.13 | 1.07% | 12.30 | 12.33 | 12.25 | 19,950 |
| 22 Abr 2024 | 12.12 | 0.08 | 0.66% | 11.99 | 12.18 | 11.99 | 38,025 |
| 19 Abr 2024 | 12.04 | -0.14 | -1.15% | 12.18 | 12.18 | 11.94 | 53,937 |
| 18 Abr 2024 | 12.18 | -0.01 | -0.08% | 11.90 | 12.19 | 11.90 | 58,485 |
| 17 Abr 2024 | 12.19 | 0.02 | 0.16% | 12.17 | 12.23 | 12.12 | 34,197 |
| 16 Abr 2024 | 12.17 | -0.21 | -1.70% | 12.24 | 12.29 | 12.07 | 44,806 |
| 15 Abr 2024 | 12.38 | -0.13 | -1.04% | 12.40 | 12.48 | 12.38 | 49,248 |
| 12 Abr 2024 | 12.51 | -0.11 | -0.87% | 12.50 | 12.545 | 12.50 | 16,574 |
| 11 Abr 2024 | 12.62 | -0.16 | -1.25% | 12.48 | 12.62 | 12.41 | 29,338 |
| 10 Abr 2024 | 12.78 | 0.11 | 0.87% | 12.62 | 12.82 | 12.62 | 17,376 |
| 09 Abr 2024 | 12.67 | -0.16 | -1.25% | 12.75 | 12.78 | 12.67 | 45,510 |
| 08 Abr 2024 | 12.83 | 0.06 | 0.47% | 12.80 | 12.90 | 12.76 | 28,820 |
| 05 Abr 2024 | 12.77 | -0.12 | -0.93% | 12.86 | 12.92 | 12.74 | 44,231 |
| 04 Abr 2024 | 12.89 | 0.10 | 0.78% | 12.67 | 12.93 | 12.67 | 28,419 |
| 03 Abr 2024 | 12.79 | -0.41 | -3.11% | 13.02 | 13.06 | 12.74 | 57,159 |
| 02 Abr 2024 | 13.20 | -0.12 | -0.90% | 13.28 | 13.33 | 13.15 | 44,553 |
| 28 Mar 2024 | 13.32 | 0.24 | 1.83% | 13.20 | 13.38 | 13.20 | 33,170 |
| 27 Mar 2024 | 13.08 | -0.17 | -1.28% | 13.05 | 13.10 | 13.04 | 10,117 |
| 26 Mar 2024 | 13.25 | -0.06 | -0.45% | 13.10 | 13.28 | 13.07 | 36,188 |
| 25 Mar 2024 | 13.31 | 0.26 | 1.99% | 13.02 | 13.34 | 13.02 | 45,617 |
