Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silex Systems Limited | SLX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 | 4.75 | 5.05 | 4.77 | 4.96 |
Resumen Histórico SLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.06 | 5.35 | 4.75 | 5.06 | 430,142 | -0.29 | -5.73% |
1 Month | 4.65 | 5.48 | 4.65 | 5.09 | 532,674 | 0.12 | 2.58% |
3 Months | 4.79 | 5.78 | 4.40 | 5.00 | 643,260 | -0.02 | -0.42% |
6 Months | 3.10 | 5.78 | 3.01 | 4.48 | 596,443 | 1.67 | 53.87% |
1 Year | 3.45 | 5.78 | 2.92 | 4.05 | 572,634 | 1.32 | 38.26% |
3 Years | 1.20 | 5.78 | 0.86 | 3.15 | 564,097 | 3.57 | 297.50% |
5 Years | 0.37 | 5.78 | 0.175 | 2.69 | 427,025 | 4.40 | 1,189.19% |
SLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.96 | 0.05 | 1.02% | 4.89 | 4.98 | 4.89 | 386,830 |
17 Abr 2024 | 4.91 | 0.02 | 0.41% | 4.87 | 4.93 | 4.81 | 388,649 |
16 Abr 2024 | 4.89 | -0.19 | -3.74% | 5.02 | 5.04 | 4.81 | 535,496 |
15 Abr 2024 | 5.08 | -0.22 | -4.15% | 5.17 | 5.25 | 5.06 | 313,954 |
12 Abr 2024 | 5.30 | 0.21 | 4.13% | 5.16 | 5.35 | 5.15 | 560,879 |
11 Abr 2024 | 5.09 | 0.04 | 0.79% | 5.06 | 5.14 | 5.02 | 351,733 |
10 Abr 2024 | 5.05 | -0.11 | -2.13% | 5.15 | 5.20 | 5.04 | 285,903 |
09 Abr 2024 | 5.16 | 0.01 | 0.19% | 5.13 | 5.17 | 5.07 | 378,651 |
08 Abr 2024 | 5.15 | -0.03 | -0.58% | 5.22 | 5.27 | 5.14 | 557,376 |
05 Abr 2024 | 5.18 | -0.10 | -1.89% | 5.17 | 5.19 | 5.11 | 394,232 |
04 Abr 2024 | 5.28 | 0.11 | 2.03% | 5.30 | 5.47 | 5.26 | 765,214 |
03 Abr 2024 | 5.175 | -0.21 | -3.81% | 5.37 | 5.48 | 5.12 | 464,032 |
02 Abr 2024 | 5.38 | 0.30 | 5.91% | 5.15 | 5.435 | 4.95 | 1,179,127 |
28 Mar 2024 | 5.08 | 0.25 | 5.18% | 4.89 | 5.14 | 4.85 | 1,195,131 |
27 Mar 2024 | 4.83 | 0.03 | 0.63% | 4.80 | 4.835 | 4.72 | 349,278 |
26 Mar 2024 | 4.80 | -0.04 | -0.83% | 4.81 | 4.82 | 4.75 | 264,850 |
25 Mar 2024 | 4.84 | -0.01 | -0.21% | 4.80 | 5.00 | 4.74 | 531,614 |
22 Mar 2024 | 4.85 | 0.04 | 0.83% | 4.80 | 4.91 | 4.76 | 535,746 |
21 Mar 2024 | 4.81 | 0.23 | 5.02% | 4.65 | 4.87 | 4.65 | 536,269 |
20 Mar 2024 | 4.58 | 0.02 | 0.44% | 4.58 | 4.63 | 4.52 | 386,159 |
19 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.62 | 4.64 | 4.55 | 249,437 |