Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SenSen Networks Limited | SNS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 | 0.021 | 0.023 | 0.023 | 0.021 |
Resumen Histórico SNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.023 | 0.02 | 0.021495 | 120,985 | 0.003 | 15.00% |
1 Month | 0.027 | 0.029 | 0.02 | 0.023658 | 255,501 | -0.004 | -14.81% |
3 Months | 0.032 | 0.032 | 0.02 | 0.026756 | 358,215 | -0.009 | -28.13% |
6 Months | 0.044 | 0.056 | 0.02 | 0.031813 | 280,773 | -0.021 | -47.73% |
1 Year | 0.05 | 0.065 | 0.02 | 0.040457 | 271,123 | -0.027 | -54.00% |
3 Years | 0.205 | 0.21 | 0.02 | 0.090354 | 326,683 | -0.182 | -88.78% |
5 Years | 0.09 | 0.25 | 0.02 | 0.110783 | 370,636 | -0.067 | -74.44% |
SNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.018 | 1,220,724 |
26 Mar 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 241,216 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,599 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 162,125 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
19 Mar 2024 | 0.02 | -0.003 | -13.04% | 0.029 | 0.029 | 0.02 | 700,893 |
18 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 284,361 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 809,602 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,917 |
13 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 139,662 |
12 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.025 | 350,197 |
11 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 18,216 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
06 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.025 | 153,182 |
05 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
04 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 108,481 |
03 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
29 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
28 Feb 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 749,231 |
27 Feb 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 837 |