Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spark New Zealand Limited | SPK | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.30 | 4.25 | 4.32 | 4.29 | 4.275 |
Resumen Histórico SPK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.33 | 4.25 | 4.31 | 673,102 | 0.02 | 0.47% |
1 Month | 4.59 | 4.60 | 4.25 | 4.37 | 870,447 | -0.30 | -6.54% |
3 Months | 4.95 | 5.005 | 4.25 | 4.62 | 706,882 | -0.66 | -13.33% |
6 Months | 4.64 | 5.005 | 4.25 | 4.67 | 652,478 | -0.35 | -7.54% |
1 Year | 4.69 | 5.005 | 4.25 | 4.67 | 714,804 | -0.40 | -8.53% |
3 Years | 4.10 | 5.095 | 4.01 | 4.53 | 916,922 | 0.19 | 4.63% |
5 Years | 3.53 | 5.095 | 3.35 | 4.40 | 982,414 | 0.76 | 21.53% |
SPK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.275 | -0.03 | -0.58% | 4.30 | 4.32 | 4.27 | 715,244 |
17 Abr 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.33 | 4.29 | 598,511 |
16 Abr 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.26 | 533,960 |
15 Abr 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.265 | 549,601 |
12 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.28 | 4.33 | 4.27 | 1,048,556 |
11 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 4.27 | 634,880 |
10 Abr 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.34 | 4.30 | 760,619 |
09 Abr 2024 | 4.31 | -0.04 | -0.92% | 4.35 | 4.355 | 4.28 | 1,219,780 |
08 Abr 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.38 | 4.33 | 1,207,235 |
05 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.40 | 4.35 | 898,528 |
04 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.36 | 4.39 | 4.35 | 631,024 |
03 Abr 2024 | 4.37 | 0.01 | 0.23% | 4.37 | 4.38 | 4.35 | 820,066 |
02 Abr 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.40 | 4.34 | 1,155,854 |
28 Mar 2024 | 4.40 | 0.03 | 0.69% | 4.41 | 4.42 | 4.36 | 719,603 |
27 Mar 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.40 | 4.33 | 604,984 |
26 Mar 2024 | 4.40 | -0.07 | -1.57% | 4.46 | 4.475 | 4.37 | 1,258,246 |
25 Mar 2024 | 4.47 | 0.05 | 1.13% | 4.44 | 4.47 | 4.44 | 560,657 |
22 Mar 2024 | 4.42 | -0.05 | -1.12% | 4.46 | 4.46 | 4.40 | 1,430,646 |
21 Mar 2024 | 4.47 | -0.15 | -3.25% | 4.59 | 4.60 | 4.44 | 1,372,087 |
20 Mar 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.64 | 4.59 | 657,188 |
19 Mar 2024 | 4.61 | 0.06 | 1.32% | 4.56 | 4.61 | 4.54 | 792,500 |