Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 25.26 | 0.01 | 0.04 | 25.25 | 25.26 | 25.24 | 382282 |
| 1734585300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.23 | 336779 |
| 1734498900 | 25.25 | 0.02 | 0.08 | 25.24 | 25.25 | 25.23 | 403951 |
| 1734412500 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 286037 |
| 1734326100 | 25.22 | 0.01 | 0.04 | 25.21 | 25.23 | 25.21 | 609790 |
| 1734066900 | 25.21 | 0.01 | 0.04 | 25.21 | 25.22 | 25.2 | 330319 |
| 1733980500 | 25.2 | 0 | 0.00 | 25.2 | 25.21 | 25.19 | 291509 |
| 1733894100 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.18 | 365672 |
| 1733807700 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 276306 |
| 1733721300 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.17 | 326359 |
| 1733462100 | 25.18 | 0.03 | 0.12 | 25.16 | 25.18 | 25.16 | 562888 |
| 1733375700 | 25.15 | 0 | 0.00 | 25.16 | 25.17 | 25.15 | 364788 |
| 1733289300 | 25.15 | 0.01 | 0.04 | 25.16 | 25.17 | 25.15 | 338376 |
| 1733202900 | 25.14 | -0.01 | -0.04 | 25.15 | 25.17 | 25.14 | 500765 |
| 1733116500 | 25.15 | -0.14 | -0.55 | 25.14 | 25.16 | 25.14 | 550908 |
| 1732857300 | 25.29 | 0 | 0.00 | 25.26 | 25.29 | 25.23 | 367276 |
| 1732770900 | 25.29 | -0.01 | -0.04 | 25.3 | 25.3 | 25.28 | 201090 |
| 1732684500 | 25.3 | -0.02 | -0.08 | 25.31 | 25.31 | 25.29 | 311733 |
| 1732598100 | 25.32 | 0.02 | 0.08 | 25.31 | 25.32 | 25.3 | 261639 |
| 1732511700 | 25.3 | 0 | 0.00 | 25.31 | 25.31 | 25.29 | 290900 |
| 1732252500 | 25.3 | 0 | 0.00 | 25.28 | 25.3 | 25.28 | 181370 |
| 1732166100 | 25.3 | 0.01 | 0.04 | 25.29 | 25.3 | 25.28 | 182834 |
| 1732079700 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.28 | 179095 |
| 1731993300 | 25.28 | 0 | 0.00 | 25.29 | 25.29 | 25.27 | 158999 |
| 1731906900 | 25.28 | 0.02 | 0.08 | 25.27 | 25.29 | 25.27 | 233155 |
| 1731647700 | 25.26 | -0.01 | -0.04 | 25.27 | 25.28 | 25.26 | 127783 |
| 1731561300 | 25.27 | 0 | 0.00 | 25.26 | 25.27 | 25.26 | 163314 |
| 1731474900 | 25.27 | 0.02 | 0.08 | 25.26 | 25.27 | 25.25 | 185238 |
| 1731388500 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.24 | 164653 |
| 1731302100 | 25.24 | 0 | 0.00 | 25.25 | 25.25 | 25.24 | 146564 |
| 1731042900 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 136345 |
| 1730956500 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.22 | 135146 |
| 1730870100 | 25.23 | 0.02 | 0.08 | 25.22 | 25.23 | 25.21 | 328620 |
| 1730783700 | 25.21 | 0.01 | 0.04 | 25.22 | 25.22 | 25.2 | 83924 |
| 1730697300 | 25.2 | 0.01 | 0.04 | 25.22 | 25.22 | 25.2 | 266998 |
| 1730438100 | 25.19 | -0.11 | -0.43 | 25.2 | 25.2 | 25.18 | 297461 |
| 1730351700 | 25.3 | -0.01 | -0.04 | 25.32 | 25.32 | 25.29 | 309547 |
| 1730265300 | 25.31 | 0.01 | 0.04 | 25.29 | 25.31 | 25.29 | 264018 |
| 1730178900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.29 | 110596 |
| 1730092500 | 25.3 | 0.01 | 0.04 | 25.28 | 25.3 | 25.28 | 350473 |
| 1729833300 | 25.29 | 0 | 0.00 | 25.29 | 25.3 | 25.27 | 288166 |
| 1729746900 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.27 | 126657 |
| 1729660500 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.26 | 190995 |
| 1729574100 | 25.27 | 0 | 0.00 | 25.26 | 25.28 | 25.26 | 210728 |
| 1729487700 | 25.27 | 0.02 | 0.08 | 25.26 | 25.27 | 25.25 | 126264 |
| 1729228500 | 25.25 | 0.02 | 0.08 | 25.23 | 25.25 | 25.23 | 144783 |
| 1729142100 | 25.23 | 0 | 0.00 | 25.23 | 25.24 | 25.22 | 246394 |
| 1729055700 | 25.23 | 0.03 | 0.12 | 25.21 | 25.23 | 25.21 | 155491 |
| 1728969300 | 25.2 | 0 | 0.00 | 25.2 | 25.22 | 25.2 | 222536 |
| 1728882900 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.18 | 161015 |
| 1728623700 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.17 | 212870 |
| 1728537300 | 25.19 | 0.02 | 0.08 | 25.19 | 25.19 | 25.17 | 196240 |
| 1728450900 | 25.17 | 0.02 | 0.08 | 25.17 | 25.18 | 25.16 | 71484 |
| 1728364500 | 25.15 | 0 | 0.00 | 25.17 | 25.17 | 25.15 | 213052 |
| 1728278100 | 25.15 | 0 | 0.00 | 25.16 | 25.18 | 25.15 | 113279 |
| 1728022500 | 25.15 | 0.02 | 0.08 | 25.13 | 25.15 | 25.13 | 312637 |
| 1727936100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.12 | 232297 |
| 1727849700 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.11 | 257314 |
| 1727763300 | 25.12 | -0.12 | -0.48 | 25.12 | 25.12 | 25.11 | 179929 |
| 1727676900 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 89051 |
| 1727417700 | 25.23 | 0.03 | 0.12 | 25.2 | 25.23 | 25.2 | 286714 |
| 1727331300 | 25.2 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 203925 |
| 1727244900 | 25.2 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 190872 |
| 1727158500 | 25.2 | -0.01 | -0.04 | 25.24 | 25.24 | 25.2 | 140042 |
| 1727072100 | 25.21 | 0.01 | 0.04 | 25.25 | 25.25 | 25.19 | 131300 |
| 1726812900 | 25.2 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 193306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
