Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stavely Minerals Limited | SVY | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.029 | 0.03 | 0.03 | 0.031 |
Resumen Histórico SVY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.033 | 0.029 | 0.031475 | 211,067 | -0.001 | -3.23% |
1 Month | 0.033 | 0.038 | 0.029 | 0.032612 | 248,402 | -0.003 | -9.09% |
3 Months | 0.042 | 0.045 | 0.027 | 0.032948 | 316,123 | -0.012 | -28.57% |
6 Months | 0.07 | 0.077 | 0.027 | 0.045246 | 285,767 | -0.04 | -57.14% |
1 Year | 0.185 | 0.195 | 0.027 | 0.086284 | 357,710 | -0.155 | -83.78% |
3 Years | 0.615 | 0.72 | 0.027 | 0.276602 | 383,961 | -0.585 | -95.12% |
5 Years | 0.22 | 1.42 | 0.027 | 0.566584 | 536,081 | -0.19 | -86.36% |
SVY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 249,222 |
26 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 108,580 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 362,615 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,415 |
21 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 8,800 |
20 Mar 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.03 | 554,924 |
19 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.03 | 36,473 |
18 Mar 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 291,803 |
15 Mar 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.032 | 0.03 | 843,910 |
14 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 159,751 |
13 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 372,164 |
12 Mar 2024 | 0.033 | -0.002 | -5.71% | 0.031 | 0.033 | 0.031 | 293,341 |
11 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 125,000 |
07 Mar 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.033 | 50,007 |
06 Mar 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.035 | 0.032 | 292,610 |
05 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 159,255 |
04 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.032 | 0.036 | 0.03 | 250,004 |
03 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 37,272 |
29 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.038 | 0.035 | 380,836 |
28 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 590,272 |
27 Feb 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 30,001 |