Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares US Dollar ETF | USD | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.53 | 15.53 | 15.66 | 15.55 | 15.46 |
Resumen Histórico USD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 15.46 | -0.05 | -0.32% | 15.46 | 15.47 | 15.42 | 183,886 |
17 Abr 2024 | 15.51 | 0.01 | 0.06% | 15.52 | 15.52 | 15.49 | 11,491 |
16 Abr 2024 | 15.50 | 0.17 | 1.11% | 15.46 | 15.53 | 15.46 | 32,844 |
15 Abr 2024 | 15.33 | 0.12 | 0.79% | 15.34 | 15.37 | 15.32 | 13,981 |
12 Abr 2024 | 15.21 | -0.02 | -0.13% | 15.22 | 15.22 | 15.20 | 4,806 |
11 Abr 2024 | 15.23 | 0.24 | 1.60% | 15.26 | 15.30 | 15.21 | 6,801 |
10 Abr 2024 | 14.99 | -0.05 | -0.33% | 15.03 | 15.03 | 14.99 | 6,706 |
09 Abr 2024 | 15.04 | -0.06 | -0.40% | 15.03 | 15.04 | 15.03 | 268 |
08 Abr 2024 | 15.10 | -0.02 | -0.13% | 15.16 | 15.16 | 15.09 | 15,004 |
05 Abr 2024 | 15.12 | 0.05 | 0.33% | 15.09 | 15.14 | 15.09 | 12,199 |
04 Abr 2024 | 15.07 | -0.17 | -1.12% | 15.13 | 15.13 | 15.07 | 6,604 |
03 Abr 2024 | 15.24 | -0.06 | -0.39% | 15.25 | 15.26 | 15.22 | 6,284 |
02 Abr 2024 | 15.30 | 0.12 | 0.79% | 15.29 | 15.32 | 15.27 | 4,582 |
28 Mar 2024 | 15.18 | -0.02 | -0.13% | 15.22 | 15.23 | 15.18 | 2,972 |
27 Mar 2024 | 15.20 | 0.04 | 0.26% | 15.19 | 15.22 | 15.18 | 4,000 |
26 Mar 2024 | 15.16 | -0.03 | -0.20% | 15.16 | 15.19 | 15.15 | 17,623 |
25 Mar 2024 | 15.19 | 0.01 | 0.07% | 15.22 | 15.22 | 15.18 | 7,784 |
22 Mar 2024 | 15.18 | 0.20 | 1.34% | 15.08 | 15.18 | 15.08 | 10,982 |
21 Mar 2024 | 14.98 | -0.21 | -1.38% | 15.02 | 15.04 | 14.98 | 3,426 |
20 Mar 2024 | 15.19 | 0.01 | 0.07% | 15.17 | 15.19 | 15.16 | 1,083 |
19 Mar 2024 | 15.18 | 0.09 | 0.60% | 15.10 | 15.18 | 15.10 | 18,233 |