Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard | VESG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.84% | 86.03 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.07 | 85.80 | 86.28 | 86.03 | 85.31 |
Resumen Histórico VESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 86.03 | 0.72 | 0.84% | 86.07 | 86.28 | 85.80 | 24,698 |
| 23 Abr 2024 | 85.31 | 0.08 | 0.09% | 85.27 | 85.40 | 85.14 | 12,128 |
| 22 Abr 2024 | 85.23 | -0.10 | -0.12% | 85.25 | 85.25 | 84.82 | 13,666 |
| 19 Abr 2024 | 85.33 | -0.67 | -0.78% | 85.69 | 85.69 | 84.87 | 13,116 |
| 18 Abr 2024 | 86.00 | -0.45 | -0.52% | 85.85 | 86.03 | 85.73 | 8,368 |
| 17 Abr 2024 | 86.45 | 0.03 | 0.03% | 86.71 | 86.74 | 86.45 | 11,959 |
| 16 Abr 2024 | 86.42 | -0.59 | -0.68% | 86.60 | 86.71 | 86.36 | 16,093 |
| 15 Abr 2024 | 87.01 | -0.58 | -0.66% | 87.33 | 87.33 | 86.99 | 36,858 |
| 12 Abr 2024 | 87.59 | 0.51 | 0.59% | 87.35 | 87.65 | 87.35 | 13,852 |
| 11 Abr 2024 | 87.08 | 0.39 | 0.45% | 86.91 | 87.22 | 86.91 | 17,423 |
| 10 Abr 2024 | 86.69 | -0.12 | -0.14% | 86.70 | 86.81 | 86.64 | 15,396 |
| 09 Abr 2024 | 86.81 | 0.50 | 0.58% | 86.97 | 86.97 | 86.77 | 10,527 |
| 08 Abr 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 05 Abr 2024 | 86.31 | -1.31 | -1.50% | 86.38 | 86.46 | 86.12 | 17,747 |
| 04 Abr 2024 | 87.62 | -0.25 | -0.28% | 87.66 | 87.85 | 87.45 | 15,359 |
| 03 Abr 2024 | 87.87 | -0.87 | -0.98% | 88.10 | 88.10 | 87.80 | 11,763 |
| 02 Abr 2024 | 88.74 | -0.36 | -0.40% | 89.07 | 89.17 | 88.73 | 30,634 |
| 28 Mar 2024 | 89.10 | 0.16 | 0.18% | 89.09 | 89.35 | 88.88 | 24,007 |
| 27 Mar 2024 | 88.94 | 0.20 | 0.23% | 88.74 | 89.07 | 88.67 | 7,331 |
| 26 Mar 2024 | 88.74 | -0.17 | -0.19% | 88.77 | 88.77 | 88.52 | 7,816 |
| 25 Mar 2024 | 88.91 | -0.20 | -0.22% | 89.15 | 89.23 | 88.75 | 20,278 |
