Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Investments Australia Ltd | VGS | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
125.37 | 125.02 | 125.50 | 125.25 | 124.88 |
Resumen Histórico VGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 125.25 | 0.37 | 0.30% | 125.37 | 125.50 | 125.02 | 86,056 |
27 Mar 2024 | 124.88 | 0.29 | 0.23% | 124.61 | 125.10 | 124.54 | 77,218 |
26 Mar 2024 | 124.59 | -0.29 | -0.23% | 124.62 | 124.80 | 124.38 | 73,352 |
25 Mar 2024 | 124.88 | -0.34 | -0.27% | 125.14 | 125.25 | 124.58 | 83,627 |
22 Mar 2024 | 125.22 | 1.55 | 1.25% | 124.49 | 125.29 | 112.00 | 83,893 |
21 Mar 2024 | 123.67 | 0.14 | 0.11% | 123.84 | 124.423 | 123.46 | 74,532 |
20 Mar 2024 | 123.53 | 0.53 | 0.43% | 123.50 | 123.76 | 123.29 | 60,172 |
19 Mar 2024 | 123.00 | 0.78 | 0.64% | 122.51 | 123.06 | 122.40 | 68,913 |
18 Mar 2024 | 122.22 | -0.15 | -0.12% | 122.29 | 122.29 | 122.03 | 64,102 |
15 Mar 2024 | 122.37 | 0.17 | 0.14% | 122.22 | 122.64 | 121.64 | 76,574 |
14 Mar 2024 | 122.20 | 0.05 | 0.04% | 122.15 | 122.22 | 121.861 | 53,104 |
13 Mar 2024 | 122.15 | 0.81 | 0.67% | 122.27 | 122.43 | 122.00 | 53,185 |
12 Mar 2024 | 121.34 | 0.43 | 0.36% | 121.23 | 121.41 | 121.12 | 71,165 |
11 Mar 2024 | 120.91 | -0.89 | -0.73% | 120.98 | 121.14 | 120.88 | 68,328 |
07 Mar 2024 | 121.80 | 0.81 | 0.67% | 121.85 | 121.91 | 121.61 | 61,049 |
06 Mar 2024 | 120.99 | -0.85 | -0.70% | 121.87 | 121.88 | 120.90 | 70,837 |
05 Mar 2024 | 121.84 | -0.85 | -0.69% | 122.65 | 122.65 | 121.419 | 109,612 |
04 Mar 2024 | 122.69 | 0.11 | 0.09% | 122.88 | 122.88 | 122.52 | 51,198 |
03 Mar 2024 | 122.58 | 0.54 | 0.44% | 122.61 | 122.61 | 122.30 | 92,314 |
29 Feb 2024 | 122.04 | 0.83 | 0.68% | 121.61 | 122.13 | 121.61 | 79,794 |
28 Feb 2024 | 121.21 | -0.16 | -0.13% | 121.42 | 121.56 | 121.09 | 98,717 |