Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | VLUE | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.50 | 26.49 | 26.66 | 26.50 | 26.56 |
Resumen Histórico VLUE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLUE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 26.50 | -0.06 | -0.23% | 26.50 | 26.66 | 26.49 | 92,552 |
23 Abr 2024 | 26.56 | 0.10 | 0.38% | 26.52 | 26.59 | 26.48 | 18,826 |
22 Abr 2024 | 26.46 | 0.27 | 1.03% | 26.51 | 26.53 | 26.36 | 16,406 |
19 Abr 2024 | 26.19 | -0.19 | -0.72% | 26.01 | 26.29 | 26.01 | 20,179 |
18 Abr 2024 | 26.38 | -0.10 | -0.38% | 26.36 | 26.42 | 26.31 | 7,691 |
17 Abr 2024 | 26.48 | -0.09 | -0.34% | 26.44 | 26.48 | 26.39 | 12,228 |
16 Abr 2024 | 26.57 | -0.14 | -0.52% | 26.68 | 26.69 | 26.53 | 9,083 |
15 Abr 2024 | 26.71 | -0.12 | -0.45% | 26.82 | 26.82 | 26.59 | 16,638 |
12 Abr 2024 | 26.83 | -0.11 | -0.41% | 26.71 | 26.86 | 26.71 | 5,082 |
11 Abr 2024 | 26.94 | 0.04 | 0.15% | 26.71 | 27.15 | 26.71 | 14,655 |
10 Abr 2024 | 26.90 | 0.01 | 0.04% | 26.85 | 26.92 | 26.80 | 104,507 |
09 Abr 2024 | 26.89 | 0.09 | 0.34% | 26.78 | 26.90 | 26.77 | 19,992 |
08 Abr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
05 Abr 2024 | 26.80 | -0.22 | -0.81% | 26.71 | 26.80 | 26.69 | 64,607 |
04 Abr 2024 | 27.02 | 0.08 | 0.30% | 27.03 | 27.06 | 26.98 | 26,178 |
03 Abr 2024 | 26.94 | -0.28 | -1.03% | 27.13 | 27.13 | 26.93 | 14,614 |
02 Abr 2024 | 27.22 | -0.05 | -0.18% | 28.00 | 28.00 | 27.18 | 33,305 |
28 Mar 2024 | 27.27 | 0.14 | 0.52% | 27.30 | 27.33 | 27.24 | 12,512 |
27 Mar 2024 | 27.13 | 0.21 | 0.78% | 27.10 | 27.17 | 27.05 | 21,554 |
26 Mar 2024 | 26.92 | -0.01 | -0.04% | 26.99 | 26.99 | 26.86 | 16,417 |
25 Mar 2024 | 26.93 | -0.07 | -0.26% | 27.01 | 27.03 | 26.88 | 14,233 |
22 Mar 2024 | 27.00 | 0.24 | 0.90% | 27.07 | 27.07 | 26.93 | 18,954 |