Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Group Inc | VTS | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
385.40 | 385.01 | 388.00 | 389.00 |
Resumen Histórico VTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 389.00 | 0.78 | 0.20% | 389.99 | 389.99 | 388.88 | 9,732 |
16 Abr 2024 | 388.22 | -3.53 | -0.90% | 390.01 | 390.01 | 387.82 | 13,714 |
15 Abr 2024 | 391.75 | -1.79 | -0.45% | 392.48 | 392.48 | 391.20 | 8,167 |
12 Abr 2024 | 393.54 | 2.28 | 0.58% | 392.54 | 393.91 | 392.54 | 8,436 |
11 Abr 2024 | 391.26 | 1.51 | 0.39% | 390.85 | 391.73 | 390.85 | 13,901 |
10 Abr 2024 | 389.75 | -0.17 | -0.04% | 389.55 | 390.01 | 389.08 | 9,308 |
09 Abr 2024 | 389.92 | -0.76 | -0.19% | 390.25 | 390.37 | 389.46 | 7,201 |
08 Abr 2024 | 390.68 | 2.28 | 0.59% | 391.78 | 392.58 | 390.62 | 11,150 |
05 Abr 2024 | 388.40 | -4.36 | -1.11% | 387.62 | 388.40 | 386.50 | 14,478 |
04 Abr 2024 | 392.76 | -1.89 | -0.48% | 393.31 | 393.85 | 392.52 | 10,880 |
03 Abr 2024 | 394.65 | -4.70 | -1.18% | 399.03 | 399.30 | 393.93 | 21,223 |
02 Abr 2024 | 399.35 | 1.41 | 0.35% | 400.00 | 411.99 | 398.55 | 16,021 |
28 Mar 2024 | 397.94 | 1.67 | 0.42% | 398.00 | 398.99 | 397.22 | 12,098 |
27 Mar 2024 | 396.27 | 0.86 | 0.22% | 395.40 | 396.62 | 395.00 | 7,303 |
26 Mar 2024 | 395.41 | -0.79 | -0.20% | 396.48 | 396.48 | 394.60 | 16,396 |
25 Mar 2024 | 396.20 | -2.30 | -0.58% | 396.81 | 398.87 | 395.30 | 18,570 |
22 Mar 2024 | 398.50 | 5.48 | 1.39% | 396.17 | 399.44 | 394.00 | 15,701 |
21 Mar 2024 | 393.02 | 0.58 | 0.15% | 393.65 | 394.50 | 392.40 | 9,402 |
20 Mar 2024 | 392.44 | 1.90 | 0.49% | 392.22 | 393.00 | 391.64 | 5,083 |
19 Mar 2024 | 390.54 | 3.14 | 0.81% | 388.55 | 390.54 | 388.38 | 7,217 |
18 Mar 2024 | 387.40 | -1.25 | -0.32% | 387.60 | 387.60 | 386.97 | 14,370 |