Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 26.01 | 0.36 | 1.40% | 26.08 | 26.20 | 19.00 | 5,527,858 |
| 22 Abr 2024 | 25.65 | 0.25 | 0.98% | 25.68 | 25.81 | 25.54 | 5,508,741 |
| 19 Abr 2024 | 25.40 | -0.30 | -1.17% | 25.50 | 27.51 | 20.01 | 6,597,505 |
| 18 Abr 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 26.50 | 25.60 | 3,541,256 |
| 17 Abr 2024 | 25.60 | -0.05 | -0.19% | 25.65 | 25.80 | 25.58 | 3,972,655 |
| 16 Abr 2024 | 25.65 | -0.51 | -1.95% | 25.93 | 26.16 | 25.37 | 6,359,005 |
| 15 Abr 2024 | 26.16 | 0.06 | 0.23% | 25.85 | 26.17 | 25.77 | 4,495,690 |
| 12 Abr 2024 | 26.10 | -0.07 | -0.27% | 26.00 | 26.50 | 22.00 | 3,548,008 |
| 11 Abr 2024 | 26.17 | -0.29 | -1.10% | 26.06 | 26.34 | 25.97 | 4,290,760 |
| 10 Abr 2024 | 26.46 | 0.11 | 0.42% | 26.35 | 26.48 | 26.23 | 3,497,607 |
| 09 Abr 2024 | 26.35 | 0.28 | 1.07% | 26.24 | 26.37 | 26.11 | 4,033,405 |
| 08 Abr 2024 | 26.07 | 0.12 | 0.46% | 26.07 | 26.18 | 25.98 | 3,401,184 |
| 05 Abr 2024 | 25.95 | -0.07 | -0.27% | 25.91 | 26.50 | 23.01 | 3,793,129 |
| 04 Abr 2024 | 26.02 | 0.21 | 0.81% | 25.98 | 26.13 | 25.97 | 3,269,812 |
| 03 Abr 2024 | 25.81 | -0.25 | -0.96% | 25.96 | 26.08 | 25.78 | 5,409,578 |
| 02 Abr 2024 | 26.06 | 0.04 | 0.15% | 25.81 | 27.00 | 22.00 | 5,583,253 |
| 28 Mar 2024 | 26.02 | 0.05 | 0.19% | 26.08 | 26.14 | 25.89 | 7,582,266 |
| 27 Mar 2024 | 25.97 | -0.30 | -1.14% | 26.24 | 29.54 | 25.75 | 7,309,058 |
| 26 Mar 2024 | 26.27 | -0.19 | -0.72% | 26.35 | 26.46 | 26.17 | 5,129,461 |
| 25 Mar 2024 | 26.46 | 0.08 | 0.30% | 26.71 | 26.79 | 26.45 | 3,927,606 |
| 22 Mar 2024 | 26.38 | -0.31 | -1.16% | 26.63 | 36.01 | 0.11 | 12,491,930 |
| 21 Mar 2024 | 26.69 | 0.47 | 1.79% | 26.60 | 28.00 | 26.32 | 11,165,854 |
| 20 Mar 2024 | 26.22 | -0.06 | -0.23% | 26.45 | 26.62 | 26.21 | 5,604,661 |
| 19 Mar 2024 | 26.28 | 0.00 | 0.00% | 26.21 | 26.475 | 26.13 | 6,541,540 |
| 18 Mar 2024 | 26.28 | 0.11 | 0.42% | 26.17 | 26.34 | 25.97 | 6,231,812 |
| 15 Mar 2024 | 26.17 | -0.26 | -0.98% | 26.07 | 27.50 | 21.00 | 20,252,354 |
| 14 Mar 2024 | 26.43 | -1.00 | -3.65% | 27.13 | 27.13 | 26.265 | 8,973,548 |
| 13 Mar 2024 | 27.43 | 0.51 | 1.89% | 27.10 | 27.50 | 27.06 | 7,962,812 |
| 12 Mar 2024 | 26.92 | 0.07 | 0.26% | 27.00 | 27.38 | 26.82 | 6,297,159 |
| 11 Mar 2024 | 26.85 | -0.78 | -2.81% | 27.47 | 27.47 | 26.78 | 6,615,612 |
| 07 Mar 2024 | 27.625 | 0.63 | 2.31% | 27.13 | 27.70 | 23.00 | 10,920,515 |
| 06 Mar 2024 | 27.00 | 0.16 | 0.60% | 26.98 | 27.06 | 26.86 | 6,236,816 |
| 05 Mar 2024 | 26.84 | 0.21 | 0.79% | 26.80 | 26.91 | 26.66 | 6,210,613 |
| 04 Mar 2024 | 26.63 | -0.02 | -0.08% | 26.75 | 26.78 | 26.55 | 6,628,705 |
| 03 Mar 2024 | 26.65 | 0.24 | 0.91% | 26.45 | 26.73 | 26.36 | 10,274,866 |
| 29 Feb 2024 | 26.41 | 0.15 | 0.57% | 26.30 | 26.50 | 21.00 | 5,458,849 |
| 28 Feb 2024 | 26.26 | 0.11 | 0.42% | 26.19 | 26.30 | 25.98 | 11,761,296 |
| 27 Feb 2024 | 26.15 | -0.05 | -0.19% | 26.25 | 26.31 | 26.07 | 4,829,467 |
| 26 Feb 2024 | 26.20 | 0.23 | 0.89% | 26.04 | 26.215 | 25.905 | 5,907,095 |
| 25 Feb 2024 | 25.97 | 0.00 | 0.00% | 26.00 | 26.09 | 25.88 | 3,680,382 |
| 22 Feb 2024 | 25.97 | 0.17 | 0.66% | 26.00 | 26.08 | 22.01 | 4,593,460 |
| 21 Feb 2024 | 25.80 | -0.04 | -0.15% | 25.86 | 25.89 | 25.65 | 5,600,602 |
| 20 Feb 2024 | 25.84 | 0.03 | 0.12% | 25.93 | 26.08 | 25.79 | 9,472,726 |
| 19 Feb 2024 | 25.81 | 0.57 | 2.26% | 25.58 | 25.91 | 25.55 | 14,263,551 |
| 18 Feb 2024 | 25.24 | 0.70 | 2.85% | 24.49 | 25.28 | 24.34 | 11,599,752 |
| 15 Feb 2024 | 24.54 | 0.13 | 0.53% | 24.55 | 27.01 | 17.50 | 6,499,451 |
| 14 Feb 2024 | 24.41 | 0.38 | 1.58% | 24.23 | 24.42 | 24.11 | 5,031,176 |
| 13 Feb 2024 | 24.03 | -0.49 | -2.00% | 24.20 | 24.20 | 23.97 | 6,651,604 |
| 12 Feb 2024 | 24.52 | 0.04 | 0.16% | 24.69 | 24.72 | 24.52 | 6,022,931 |
| 11 Feb 2024 | 24.48 | 0.18 | 0.74% | 24.41 | 24.59 | 24.34 | 6,086,890 |
| 08 Feb 2024 | 24.30 | -0.05 | -0.21% | 24.35 | 24.37 | 21.51 | 3,998,502 |
| 07 Feb 2024 | 24.35 | 0.13 | 0.54% | 24.32 | 24.40 | 24.21 | 4,413,099 |
| 06 Feb 2024 | 24.22 | 0.13 | 0.52% | 24.24 | 24.28 | 24.015 | 6,728,913 |
| 05 Feb 2024 | 24.095 | -0.03 | -0.10% | 24.15 | 24.25 | 23.97 | 6,375,557 |
| 04 Feb 2024 | 24.12 | 0.09 | 0.37% | 23.90 | 24.13 | 23.77 | 4,503,141 |
| 01 Feb 2024 | 24.03 | 0.28 | 1.18% | 23.97 | 24.13 | 22.00 | 5,940,834 |
| 31 Ene 2024 | 23.75 | -0.36 | -1.49% | 23.95 | 24.03 | 23.72 | 5,673,697 |
| 30 Ene 2024 | 24.11 | 0.27 | 1.13% | 23.89 | 24.18 | 23.74 | 9,814,522 |
| 29 Ene 2024 | 23.84 | -0.07 | -0.29% | 23.98 | 24.04 | 23.75 | 5,932,567 |
| 28 Ene 2024 | 23.91 | 0.25 | 1.06% | 23.85 | 23.935 | 21.51 | 5,530,109 |
| 24 Ene 2024 | 23.66 | 0.10 | 0.42% | 23.74 | 23.74 | 23.50 | 4,791,513 |
