Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX All Australian 50 Index | XAF | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 43.40 | 0.62% | 7,010.70 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,078.90 | 6,974.10 | 7,078.90 | 6,967.30 |
Resumen Histórico XAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 6,967.30 | -5.80 | -0.08% | 6,972.80 | 7,004.10 | 6,938.20 | 0 |
| 23 May 2022 | 6,973.10 | 0.00 | 0.0% | 6,973.10 | 6,973.10 | 6,973.10 | 0 |
| 20 May 2022 | 6,973.10 | 74.20 | 1.08% | 6,898.90 | 6,984.60 | 6,898.90 | 0 |
| 19 May 2022 | 6,898.90 | -113.20 | -1.61% | 7,012.10 | 7,012.10 | 6,872.10 | 0 |
| 18 May 2022 | 7,012.10 | 61.30 | 0.88% | 6,950.80 | 7,031.80 | 6,950.80 | 0 |
| 17 May 2022 | 6,950.80 | 17.60 | 0.25% | 6,933.20 | 6,967.60 | 6,933.20 | 0 |
| 16 May 2022 | 6,933.20 | 6.80 | 0.1% | 6,926.40 | 6,985.00 | 6,921.90 | 0 |
| 13 May 2022 | 6,926.40 | 125.50 | 1.85% | 6,800.90 | 6,927.80 | 6,800.90 | 0 |
| 12 May 2022 | 6,800.90 | -98.40 | -1.43% | 6,899.30 | 6,900.50 | 6,787.70 | 0 |
| 11 May 2022 | 6,899.30 | 9.70 | 0.14% | 6,889.60 | 6,899.30 | 6,836.80 | 0 |
| 10 May 2022 | 6,889.60 | -71.40 | -1.03% | 6,961.00 | 6,961.00 | 6,797.70 | 0 |
| 09 May 2022 | 6,961.00 | -60.40 | -0.86% | 7,021.40 | 7,021.40 | 6,931.40 | 0 |
| 06 May 2022 | 7,021.40 | -143.60 | -2.0% | 7,165.00 | 7,165.00 | 6,979.90 | 0 |
| 05 May 2022 | 7,165.00 | 35.10 | 0.49% | 7,129.90 | 7,169.60 | 7,115.00 | 0 |
| 04 May 2022 | 7,129.90 | 4.00 | 0.06% | 7,125.90 | 7,178.40 | 7,125.10 | 0 |
| 03 May 2022 | 7,125.90 | -94.20 | -1.3% | 7,151.70 | 7,158.30 | 7,104.90 | 0 |
| 02 May 2022 | 7,220.10 | 0.00 | 0.0% | 7,220.10 | 7,220.10 | 7,220.10 | 0 |
| 29 Abr 2022 | 7,220.10 | 74.20 | 1.04% | 7,145.90 | 7,220.10 | 7,145.90 | 0 |
| 28 Abr 2022 | 7,145.90 | 95.40 | 1.35% | 7,050.50 | 7,145.90 | 7,050.50 | 0 |
| 27 Abr 2022 | 7,050.50 | -52.90 | -0.74% | 7,103.40 | 7,103.40 | 7,026.30 | 0 |
| 26 Abr 2022 | 7,103.40 | -151.20 | -2.08% | 7,254.60 | 7,254.60 | 7,073.30 | 0 |
| 25 Abr 2022 | 7,254.60 | 0.00 | 0.0% | 7,254.60 | 7,254.60 | 7,254.60 | 0 |
