Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX All Australian 50 Index | XAF | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,555.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,555.90 |
Resumen Histórico XAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 7,518.70 | -20.90 | -0.28% | 7,539.60 | 7,549.40 | 7,515.50 | 0 |
| 16 Abr 2024 | 7,539.60 | -135.90 | -1.77% | 7,675.50 | 7,675.50 | 7,509.20 | 0 |
| 15 Abr 2024 | 7,675.50 | -24.90 | -0.32% | 7,700.40 | 7,703.80 | 7,657.30 | 0 |
| 12 Abr 2024 | 7,700.40 | -30.70 | -0.40% | 7,731.10 | 7,731.10 | 7,675.20 | 0 |
| 11 Abr 2024 | 7,731.10 | -32.10 | -0.41% | 7,763.20 | 7,763.20 | 7,672.10 | 0 |
| 10 Abr 2024 | 7,763.20 | 24.60 | 0.32% | 7,738.60 | 7,783.60 | 7,738.60 | 0 |
| 09 Abr 2024 | 7,738.60 | 37.00 | 0.48% | 7,701.60 | 7,754.50 | 7,701.60 | 0 |
| 08 Abr 2024 | 7,701.60 | 5.90 | 0.08% | 7,695.70 | 7,714.20 | 7,686.30 | 0 |
| 05 Abr 2024 | 7,695.70 | -37.60 | -0.49% | 7,733.30 | 7,733.30 | 7,660.30 | 0 |
| 04 Abr 2024 | 7,733.30 | 23.90 | 0.31% | 7,709.40 | 7,756.10 | 7,709.40 | 0 |
| 03 Abr 2024 | 7,709.40 | -95.70 | -1.23% | 7,805.10 | 7,816.50 | 7,694.60 | 0 |
| 02 Abr 2024 | 7,805.10 | -3.80 | -0.05% | 7,808.90 | 7,830.80 | 7,783.40 | 0 |
| 28 Mar 2024 | 7,808.90 | 64.90 | 0.84% | 7,744.00 | 7,820.30 | 7,744.00 | 0 |
| 27 Mar 2024 | 7,744.00 | 43.20 | 0.56% | 7,700.80 | 7,744.00 | 7,690.30 | 0 |
| 26 Mar 2024 | 7,700.80 | -29.00 | -0.38% | 7,729.80 | 7,735.80 | 7,696.10 | 0 |
| 25 Mar 2024 | 7,729.80 | 44.00 | 0.57% | 7,685.80 | 7,765.30 | 7,685.80 | 0 |
| 22 Mar 2024 | 7,685.80 | -6.20 | -0.08% | 7,692.00 | 7,700.50 | 7,647.30 | 0 |
| 21 Mar 2024 | 7,692.00 | 81.70 | 1.07% | 7,610.30 | 7,696.30 | 7,610.30 | 0 |
| 20 Mar 2024 | 7,610.30 | -4.20 | -0.06% | 7,614.50 | 7,658.10 | 7,608.40 | 0 |
| 19 Mar 2024 | 7,614.50 | 27.70 | 0.37% | 7,586.80 | 7,619.90 | 7,577.80 | 0 |
| 18 Mar 2024 | 7,586.80 | 1.50 | 0.02% | 7,585.30 | 7,590.90 | 7,554.30 | 0 |
| 15 Mar 2024 | 7,585.30 | -40.00 | -0.52% | 7,625.30 | 7,625.30 | 7,497.20 | 0 |
