XAF

Datos Históricos S&P ASX All Australian 50

XAF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 6,453.90 -137.30 -2.08% 6,591.20 6,591.20 6,453.90 0
29 Jun 2022 6,591.20 -43.40 -0.65% 6,634.60 6,634.60 6,550.00 0
28 Jun 2022 6,634.60 66.40 1.01% 6,568.20 6,634.60 6,568.20 0
27 Jun 2022 6,568.20 120.90 1.88% 6,447.30 6,579.40 6,447.30 0
24 Jun 2022 6,447.30 22.30 0.35% 6,425.00 6,453.00 6,383.10 0
23 Jun 2022 6,425.00 28.00 0.44% 6,397.00 6,438.50 6,378.00 0
22 Jun 2022 6,397.00 -7.30 -0.11% 6,404.30 6,448.50 6,380.20 0
21 Jun 2022 6,404.30 93.50 1.48% 6,310.80 6,414.20 6,310.80 0
20 Jun 2022 6,310.80 -43.20 -0.68% 6,354.00 6,371.10 6,291.50 0
17 Jun 2022 6,354.00 -125.10 -1.93% 6,479.10 6,479.10 6,304.00 0
16 Jun 2022 6,479.10 -14.40 -0.22% 6,493.50 6,560.20 6,470.60 0
15 Jun 2022 6,493.50 -72.00 -1.1% 6,565.50 6,568.00 6,480.90 0
14 Jun 2022 6,565.50 -238.00 -3.5% 6,803.50 6,803.50 6,448.60 0
13 Jun 2022 6,803.50 0.00 0.0% 6,803.50 6,803.50 6,803.50 0
10 Jun 2022 6,803.50 -75.20 -1.09% 6,878.70 6,878.70 6,799.50 0
09 Jun 2022 6,878.70 -94.30 -1.35% 6,973.00 6,973.00 6,878.70 0
08 Jun 2022 6,973.00 11.00 0.16% 6,962.00 7,018.30 6,962.00 0
07 Jun 2022 6,962.00 -110.00 -1.56% 7,072.00 7,075.50 6,949.60 0
06 Jun 2022 7,072.00 -22.40 -0.32% 7,094.40 7,094.40 7,061.60 0
03 Jun 2022 7,094.40 48.50 0.69% 7,045.90 7,114.50 7,045.90 0
02 Jun 2022 7,045.90 -54.10 -0.76% 7,100.00 7,100.00 7,016.40 0
01 Jun 2022 7,100.00 64.70 0.92% 7,035.30 7,100.00 7,035.30 0
31 May 2022 7,035.30 -81.40 -1.14% 7,116.70 7,117.90 7,035.30 0
30 May 2022 7,116.70 89.20 1.27% 7,027.50 7,116.70 7,027.50 0
27 May 2022 7,027.50 73.40 1.06% 6,954.10 7,040.90 6,954.10 0
26 May 2022 6,954.10 -56.60 -0.81% 7,010.70 7,029.10 6,954.10 0
25 May 2022 7,010.70 43.40 0.62% 7,078.90 7,078.90 6,974.10 0
24 May 2022 6,967.30 -5.50 -0.08% 6,972.80 7,004.10 6,938.20 0
23 May 2022 6,972.80 -0.30 0.0% 6,973.10 7,019.20 6,958.60 0
20 May 2022 6,973.10 74.20 1.08% 6,898.90 6,984.60 6,898.90 0
19 May 2022 6,898.90 -113.20 -1.61% 7,012.10 7,012.10 6,872.10 0
18 May 2022 7,012.10 61.30 0.88% 6,950.80 7,031.80 6,950.80 0
17 May 2022 6,950.80 17.60 0.25% 6,933.20 6,967.60 6,933.20 0
16 May 2022 6,933.20 6.80 0.1% 6,926.40 6,985.00 6,921.90 0
13 May 2022 6,926.40 125.50 1.85% 6,800.90 6,927.80 6,800.90 0
12 May 2022 6,800.90 -98.40 -1.43% 6,899.30 6,900.50 6,787.70 0
11 May 2022 6,899.30 9.70 0.14% 6,889.60 6,899.30 6,836.80 0
10 May 2022 6,889.60 -71.40 -1.03% 6,961.00 6,961.00 6,797.70 0
09 May 2022 6,961.00 -60.40 -0.86% 7,021.40 7,021.40 6,931.40 0
06 May 2022 7,021.40 -143.60 -2.0% 7,165.00 7,165.00 6,979.90 0
05 May 2022 7,165.00 35.10 0.49% 7,129.90 7,169.60 7,115.00 0
04 May 2022 7,129.90 4.00 0.06% 7,125.90 7,178.40 7,125.10 0
03 May 2022 7,125.90 -94.20 -1.3% 7,151.70 7,158.30 7,104.90 0
02 May 2022 7,220.10 0.00 0.0% 7,220.10 7,220.10 7,220.10 0
29 Abr 2022 7,220.10 74.20 1.04% 7,145.90 7,220.10 7,145.90 0
28 Abr 2022 7,145.90 95.40 1.35% 7,050.50 7,145.90 7,050.50 0
27 Abr 2022 7,050.50 -52.90 -0.74% 7,103.40 7,103.40 7,026.30 0
26 Abr 2022 7,103.40 -151.20 -2.08% 7,254.60 7,254.60 7,073.30 0
25 Abr 2022 7,254.60 0.00 0.0% 7,254.60 7,254.60 7,254.60 0
22 Abr 2022 7,254.60 -115.30 -1.56% 7,369.90 7,369.90 7,238.80 0
21 Abr 2022 7,369.90 23.90 0.33% 7,346.00 7,382.00 7,332.20 0
20 Abr 2022 7,346.00 4.20 0.06% 7,341.80 7,405.70 7,339.20 0
19 Abr 2022 7,341.80 46.60 0.64% 7,295.20 7,366.30 7,295.20 0
18 Abr 2022 7,295.20 0.00 0.0% 7,295.20 7,295.20 7,295.20 0
15 Abr 2022 7,295.20 0.00 0.0% 7,295.20 7,295.20 7,295.20 0
14 Abr 2022 7,295.20 39.30 0.54% 7,255.90 7,302.00 7,255.90 0
13 Abr 2022 7,255.90 17.00 0.23% 7,238.90 7,266.80 7,238.90 0
12 Abr 2022 7,238.90 -20.80 -0.29% 7,259.70 7,260.90 7,210.50 0
11 Abr 2022 7,259.70 12.60 0.17% 7,247.10 7,292.70 7,243.50 0
08 Abr 2022 7,247.10 36.70 0.51% 7,210.40 7,261.70 7,210.40 0
07 Abr 2022 7,210.40 -31.80 -0.44% 7,242.20 7,242.20 7,200.50 0
06 Abr 2022 7,242.20 -22.60 -0.31% 7,264.80 7,264.80 7,186.60 0
05 Abr 2022 7,264.80 12.50 0.17% 7,252.30 7,307.20 7,243.40 0
04 Abr 2022 7,252.30 2.50 0.03% 7,249.80 7,291.00 7,249.80 0
01 Abr 2022 7,249.80 0.00 +0.00% 7,250.30 7,269.30 7,230.50 0
01 Abr 2022 7,249.80 -0.50 -0.01% 7,250.30 7,269.30 7,230.50 0
Su Consulta Reciente
ASX
XAF
S&P ASX Al..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 20:50:00