Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 7,487.00 | -68.90 | -0.91% | 7,555.90 | 7,555.90 | 7,405.10 | 0 |
| 18 Abr 2024 | 7,555.90 | 37.20 | 0.49% | 7,518.70 | 7,574.40 | 7,518.70 | 0 |
| 17 Abr 2024 | 7,518.70 | -20.90 | -0.28% | 7,539.60 | 7,549.40 | 7,515.50 | 0 |
| 16 Abr 2024 | 7,539.60 | -135.90 | -1.77% | 7,675.50 | 7,675.50 | 7,509.20 | 0 |
| 15 Abr 2024 | 7,675.50 | -24.90 | -0.32% | 7,700.40 | 7,703.80 | 7,657.30 | 0 |
| 12 Abr 2024 | 7,700.40 | -30.70 | -0.40% | 7,731.10 | 7,731.10 | 7,675.20 | 0 |
| 11 Abr 2024 | 7,731.10 | -32.10 | -0.41% | 7,763.20 | 7,763.20 | 7,672.10 | 0 |
| 10 Abr 2024 | 7,763.20 | 24.60 | 0.32% | 7,738.60 | 7,783.60 | 7,738.60 | 0 |
| 09 Abr 2024 | 7,738.60 | 37.00 | 0.48% | 7,701.60 | 7,754.50 | 7,701.60 | 0 |
| 08 Abr 2024 | 7,701.60 | 5.90 | 0.08% | 7,695.70 | 7,714.20 | 7,686.30 | 0 |
| 05 Abr 2024 | 7,695.70 | -37.60 | -0.49% | 7,733.30 | 7,733.30 | 7,660.30 | 0 |
| 04 Abr 2024 | 7,733.30 | 23.90 | 0.31% | 7,709.40 | 7,756.10 | 7,709.40 | 0 |
| 03 Abr 2024 | 7,709.40 | -95.70 | -1.23% | 7,805.10 | 7,816.50 | 7,694.60 | 0 |
| 02 Abr 2024 | 7,805.10 | -3.80 | -0.05% | 7,808.90 | 7,830.80 | 7,783.40 | 0 |
| 28 Mar 2024 | 7,808.90 | 64.90 | 0.84% | 7,744.00 | 7,820.30 | 7,744.00 | 0 |
| 27 Mar 2024 | 7,744.00 | 43.20 | 0.56% | 7,700.80 | 7,744.00 | 7,690.30 | 0 |
| 26 Mar 2024 | 7,700.80 | -29.00 | -0.38% | 7,729.80 | 7,735.80 | 7,696.10 | 0 |
| 25 Mar 2024 | 7,729.80 | 44.00 | 0.57% | 7,685.80 | 7,765.30 | 7,685.80 | 0 |
| 22 Mar 2024 | 7,685.80 | -6.20 | -0.08% | 7,692.00 | 7,700.50 | 7,647.30 | 0 |
| 21 Mar 2024 | 7,692.00 | 81.70 | 1.07% | 7,610.30 | 7,696.30 | 7,610.30 | 0 |
| 20 Mar 2024 | 7,610.30 | -4.20 | -0.06% | 7,614.50 | 7,658.10 | 7,608.40 | 0 |
| 19 Mar 2024 | 7,614.50 | 27.70 | 0.37% | 7,586.80 | 7,619.90 | 7,577.80 | 0 |
| 18 Mar 2024 | 7,586.80 | 1.50 | 0.02% | 7,585.30 | 7,590.90 | 7,554.30 | 0 |
| 15 Mar 2024 | 7,585.30 | -40.00 | -0.52% | 7,625.30 | 7,625.30 | 7,497.20 | 0 |
| 14 Mar 2024 | 7,625.30 | -20.10 | -0.26% | 7,645.40 | 7,664.30 | 7,610.50 | 0 |
| 13 Mar 2024 | 7,645.40 | 21.70 | 0.28% | 7,623.70 | 7,655.60 | 7,620.90 | 0 |
| 12 Mar 2024 | 7,623.70 | -6.90 | -0.09% | 7,630.60 | 7,654.50 | 7,613.60 | 0 |
| 11 Mar 2024 | 7,630.60 | -148.50 | -1.91% | 7,779.10 | 7,779.10 | 7,620.20 | 0 |
| 07 Mar 2024 | 7,779.10 | 84.50 | 1.10% | 7,694.60 | 7,784.70 | 7,694.60 | 0 |
| 06 Mar 2024 | 7,694.60 | 17.80 | 0.23% | 7,676.80 | 7,705.80 | 7,658.40 | 0 |
| 05 Mar 2024 | 7,676.80 | 16.70 | 0.22% | 7,660.10 | 7,684.80 | 7,641.00 | 0 |
| 04 Mar 2024 | 7,660.10 | -21.20 | -0.28% | 7,681.30 | 7,700.20 | 7,657.20 | 0 |
| 03 Mar 2024 | 7,681.30 | -16.60 | -0.22% | 7,697.90 | 7,713.60 | 7,670.30 | 0 |
| 29 Feb 2024 | 7,697.90 | 44.00 | 0.57% | 7,653.90 | 7,697.90 | 7,644.80 | 0 |
| 28 Feb 2024 | 7,653.90 | 40.40 | 0.53% | 7,613.50 | 7,658.30 | 7,586.30 | 0 |
| 27 Feb 2024 | 7,613.50 | -17.20 | -0.23% | 7,630.70 | 7,645.50 | 7,600.80 | 0 |
| 26 Feb 2024 | 7,630.70 | 20.20 | 0.27% | 7,610.50 | 7,632.00 | 7,574.80 | 0 |
| 25 Feb 2024 | 7,610.50 | 5.70 | 0.07% | 7,604.80 | 7,640.90 | 7,591.30 | 0 |
| 22 Feb 2024 | 7,604.80 | 44.60 | 0.59% | 7,560.20 | 7,618.70 | 7,560.20 | 0 |
| 21 Feb 2024 | 7,560.20 | -3.60 | -0.05% | 7,563.80 | 7,567.40 | 7,533.10 | 0 |
| 20 Feb 2024 | 7,563.80 | -50.60 | -0.66% | 7,614.40 | 7,614.40 | 7,540.60 | 0 |
| 19 Feb 2024 | 7,614.40 | -5.40 | -0.07% | 7,619.80 | 7,624.20 | 7,588.10 | 0 |
| 18 Feb 2024 | 7,619.80 | 13.70 | 0.18% | 7,606.10 | 7,636.60 | 7,606.10 | 0 |
| 15 Feb 2024 | 7,606.10 | 55.50 | 0.74% | 7,550.60 | 7,625.80 | 7,550.60 | 0 |
| 14 Feb 2024 | 7,550.60 | 55.10 | 0.74% | 7,495.50 | 7,563.60 | 7,480.70 | 0 |
| 13 Feb 2024 | 7,495.50 | -53.40 | -0.71% | 7,548.90 | 7,548.90 | 7,431.70 | 0 |
| 12 Feb 2024 | 7,548.90 | -17.40 | -0.23% | 7,566.30 | 7,587.10 | 7,544.60 | 0 |
| 11 Feb 2024 | 7,566.30 | -36.90 | -0.49% | 7,603.20 | 7,603.20 | 7,556.50 | 0 |
| 08 Feb 2024 | 7,603.20 | 7.40 | 0.10% | 7,595.80 | 7,614.60 | 7,589.20 | 0 |
| 07 Feb 2024 | 7,595.80 | 23.50 | 0.31% | 7,572.30 | 7,620.30 | 7,572.30 | 0 |
| 06 Feb 2024 | 7,572.30 | 28.70 | 0.38% | 7,543.60 | 7,603.00 | 7,543.60 | 0 |
| 05 Feb 2024 | 7,543.60 | -48.70 | -0.64% | 7,592.30 | 7,592.30 | 7,510.30 | 0 |
| 04 Feb 2024 | 7,592.30 | -63.00 | -0.82% | 7,655.30 | 7,655.30 | 7,553.20 | 0 |
| 01 Feb 2024 | 7,655.30 | 106.50 | 1.41% | 7,548.80 | 7,662.90 | 7,548.80 | 0 |
| 31 Ene 2024 | 7,548.80 | -89.00 | -1.17% | 7,637.80 | 7,637.80 | 7,541.30 | 0 |
| 30 Ene 2024 | 7,637.80 | 82.10 | 1.09% | 7,555.70 | 7,640.90 | 7,520.90 | 0 |
| 29 Ene 2024 | 7,555.70 | 16.50 | 0.22% | 7,539.20 | 7,586.10 | 7,539.20 | 0 |
| 28 Ene 2024 | 7,539.20 | 22.90 | 0.30% | 7,516.30 | 7,544.30 | 7,500.70 | 0 |
| 24 Ene 2024 | 7,516.30 | 45.20 | 0.60% | 7,471.10 | 7,520.90 | 7,471.10 | 0 |
| 23 Ene 2024 | 7,471.10 | 0.70 | 0.01% | 7,470.40 | 7,495.00 | 7,451.90 | 0 |
| 22 Ene 2024 | 7,470.40 | 39.50 | 0.53% | 7,430.90 | 7,488.80 | 7,430.90 | 0 |
| 21 Ene 2024 | 7,430.90 | 60.30 | 0.82% | 7,370.60 | 7,439.80 | 7,370.60 | 0 |
