XAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 6,453.90 | -137.30 | -2.08% | 6,591.20 | 6,591.20 | 6,453.90 | 0 |
| 29 Jun 2022 | 6,591.20 | -43.40 | -0.65% | 6,634.60 | 6,634.60 | 6,550.00 | 0 |
| 28 Jun 2022 | 6,634.60 | 66.40 | 1.01% | 6,568.20 | 6,634.60 | 6,568.20 | 0 |
| 27 Jun 2022 | 6,568.20 | 120.90 | 1.88% | 6,447.30 | 6,579.40 | 6,447.30 | 0 |
| 24 Jun 2022 | 6,447.30 | 22.30 | 0.35% | 6,425.00 | 6,453.00 | 6,383.10 | 0 |
| 23 Jun 2022 | 6,425.00 | 28.00 | 0.44% | 6,397.00 | 6,438.50 | 6,378.00 | 0 |
| 22 Jun 2022 | 6,397.00 | -7.30 | -0.11% | 6,404.30 | 6,448.50 | 6,380.20 | 0 |
| 21 Jun 2022 | 6,404.30 | 93.50 | 1.48% | 6,310.80 | 6,414.20 | 6,310.80 | 0 |
| 20 Jun 2022 | 6,310.80 | -43.20 | -0.68% | 6,354.00 | 6,371.10 | 6,291.50 | 0 |
| 17 Jun 2022 | 6,354.00 | -125.10 | -1.93% | 6,479.10 | 6,479.10 | 6,304.00 | 0 |
| 16 Jun 2022 | 6,479.10 | -14.40 | -0.22% | 6,493.50 | 6,560.20 | 6,470.60 | 0 |
| 15 Jun 2022 | 6,493.50 | -72.00 | -1.1% | 6,565.50 | 6,568.00 | 6,480.90 | 0 |
| 14 Jun 2022 | 6,565.50 | -238.00 | -3.5% | 6,803.50 | 6,803.50 | 6,448.60 | 0 |
| 13 Jun 2022 | 6,803.50 | 0.00 | 0.0% | 6,803.50 | 6,803.50 | 6,803.50 | 0 |
| 10 Jun 2022 | 6,803.50 | -75.20 | -1.09% | 6,878.70 | 6,878.70 | 6,799.50 | 0 |
| 09 Jun 2022 | 6,878.70 | -94.30 | -1.35% | 6,973.00 | 6,973.00 | 6,878.70 | 0 |
| 08 Jun 2022 | 6,973.00 | 11.00 | 0.16% | 6,962.00 | 7,018.30 | 6,962.00 | 0 |
| 07 Jun 2022 | 6,962.00 | -110.00 | -1.56% | 7,072.00 | 7,075.50 | 6,949.60 | 0 |
| 06 Jun 2022 | 7,072.00 | -22.40 | -0.32% | 7,094.40 | 7,094.40 | 7,061.60 | 0 |
| 03 Jun 2022 | 7,094.40 | 48.50 | 0.69% | 7,045.90 | 7,114.50 | 7,045.90 | 0 |
| 02 Jun 2022 | 7,045.90 | -54.10 | -0.76% | 7,100.00 | 7,100.00 | 7,016.40 | 0 |
| 01 Jun 2022 | 7,100.00 | 64.70 | 0.92% | 7,035.30 | 7,100.00 | 7,035.30 | 0 |
| 31 May 2022 | 7,035.30 | -81.40 | -1.14% | 7,116.70 | 7,117.90 | 7,035.30 | 0 |
| 30 May 2022 | 7,116.70 | 89.20 | 1.27% | 7,027.50 | 7,116.70 | 7,027.50 | 0 |
| 27 May 2022 | 7,027.50 | 73.40 | 1.06% | 6,954.10 | 7,040.90 | 6,954.10 | 0 |
| 26 May 2022 | 6,954.10 | -56.60 | -0.81% | 7,010.70 | 7,029.10 | 6,954.10 | 0 |
| 25 May 2022 | 7,010.70 | 43.40 | 0.62% | 7,078.90 | 7,078.90 | 6,974.10 | 0 |
| 24 May 2022 | 6,967.30 | -5.50 | -0.08% | 6,972.80 | 7,004.10 | 6,938.20 | 0 |
| 23 May 2022 | 6,972.80 | -0.30 | 0.0% | 6,973.10 | 7,019.20 | 6,958.60 | 0 |
| 20 May 2022 | 6,973.10 | 74.20 | 1.08% | 6,898.90 | 6,984.60 | 6,898.90 | 0 |
| 19 May 2022 | 6,898.90 | -113.20 | -1.61% | 7,012.10 | 7,012.10 | 6,872.10 | 0 |
| 18 May 2022 | 7,012.10 | 61.30 | 0.88% | 6,950.80 | 7,031.80 | 6,950.80 | 0 |
| 17 May 2022 | 6,950.80 | 17.60 | 0.25% | 6,933.20 | 6,967.60 | 6,933.20 | 0 |
| 16 May 2022 | 6,933.20 | 6.80 | 0.1% | 6,926.40 | 6,985.00 | 6,921.90 | 0 |
| 13 May 2022 | 6,926.40 | 125.50 | 1.85% | 6,800.90 | 6,927.80 | 6,800.90 | 0 |
| 12 May 2022 | 6,800.90 | -98.40 | -1.43% | 6,899.30 | 6,900.50 | 6,787.70 | 0 |
| 11 May 2022 | 6,899.30 | 9.70 | 0.14% | 6,889.60 | 6,899.30 | 6,836.80 | 0 |
| 10 May 2022 | 6,889.60 | -71.40 | -1.03% | 6,961.00 | 6,961.00 | 6,797.70 | 0 |
| 09 May 2022 | 6,961.00 | -60.40 | -0.86% | 7,021.40 | 7,021.40 | 6,931.40 | 0 |
| 06 May 2022 | 7,021.40 | -143.60 | -2.0% | 7,165.00 | 7,165.00 | 6,979.90 | 0 |
| 05 May 2022 | 7,165.00 | 35.10 | 0.49% | 7,129.90 | 7,169.60 | 7,115.00 | 0 |
| 04 May 2022 | 7,129.90 | 4.00 | 0.06% | 7,125.90 | 7,178.40 | 7,125.10 | 0 |
| 03 May 2022 | 7,125.90 | -94.20 | -1.3% | 7,151.70 | 7,158.30 | 7,104.90 | 0 |
| 02 May 2022 | 7,220.10 | 0.00 | 0.0% | 7,220.10 | 7,220.10 | 7,220.10 | 0 |
| 29 Abr 2022 | 7,220.10 | 74.20 | 1.04% | 7,145.90 | 7,220.10 | 7,145.90 | 0 |
| 28 Abr 2022 | 7,145.90 | 95.40 | 1.35% | 7,050.50 | 7,145.90 | 7,050.50 | 0 |
| 27 Abr 2022 | 7,050.50 | -52.90 | -0.74% | 7,103.40 | 7,103.40 | 7,026.30 | 0 |
| 26 Abr 2022 | 7,103.40 | -151.20 | -2.08% | 7,254.60 | 7,254.60 | 7,073.30 | 0 |
| 25 Abr 2022 | 7,254.60 | 0.00 | 0.0% | 7,254.60 | 7,254.60 | 7,254.60 | 0 |
| 22 Abr 2022 | 7,254.60 | -115.30 | -1.56% | 7,369.90 | 7,369.90 | 7,238.80 | 0 |
| 21 Abr 2022 | 7,369.90 | 23.90 | 0.33% | 7,346.00 | 7,382.00 | 7,332.20 | 0 |
| 20 Abr 2022 | 7,346.00 | 4.20 | 0.06% | 7,341.80 | 7,405.70 | 7,339.20 | 0 |
| 19 Abr 2022 | 7,341.80 | 46.60 | 0.64% | 7,295.20 | 7,366.30 | 7,295.20 | 0 |
| 18 Abr 2022 | 7,295.20 | 0.00 | 0.0% | 7,295.20 | 7,295.20 | 7,295.20 | 0 |
| 15 Abr 2022 | 7,295.20 | 0.00 | 0.0% | 7,295.20 | 7,295.20 | 7,295.20 | 0 |
| 14 Abr 2022 | 7,295.20 | 39.30 | 0.54% | 7,255.90 | 7,302.00 | 7,255.90 | 0 |
| 13 Abr 2022 | 7,255.90 | 17.00 | 0.23% | 7,238.90 | 7,266.80 | 7,238.90 | 0 |
| 12 Abr 2022 | 7,238.90 | -20.80 | -0.29% | 7,259.70 | 7,260.90 | 7,210.50 | 0 |
| 11 Abr 2022 | 7,259.70 | 12.60 | 0.17% | 7,247.10 | 7,292.70 | 7,243.50 | 0 |
| 08 Abr 2022 | 7,247.10 | 36.70 | 0.51% | 7,210.40 | 7,261.70 | 7,210.40 | 0 |
| 07 Abr 2022 | 7,210.40 | -31.80 | -0.44% | 7,242.20 | 7,242.20 | 7,200.50 | 0 |
| 06 Abr 2022 | 7,242.20 | -22.60 | -0.31% | 7,264.80 | 7,264.80 | 7,186.60 | 0 |
| 05 Abr 2022 | 7,264.80 | 12.50 | 0.17% | 7,252.30 | 7,307.20 | 7,243.40 | 0 |
| 04 Abr 2022 | 7,252.30 | 2.50 | 0.03% | 7,249.80 | 7,291.00 | 7,249.80 | 0 |
| 01 Abr 2022 | 7,249.80 | 0.00 | +0.00% | 7,250.30 | 7,269.30 | 7,230.50 | 0 |
| 01 Abr 2022 | 7,249.80 | -0.50 | -0.01% | 7,250.30 | 7,269.30 | 7,230.50 | 0 |
