Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6,007.70 | 61.90 | 1.04% | 5,945.80 | 6,041.80 | 5,945.80 | 0 |
| 17 Abr 2024 | 5,945.80 | -11.60 | -0.19% | 5,957.40 | 5,972.90 | 5,922.20 | 0 |
| 16 Abr 2024 | 5,957.40 | -133.10 | -2.19% | 6,090.50 | 6,090.50 | 5,937.50 | 0 |
| 15 Abr 2024 | 6,090.50 | 30.10 | 0.50% | 6,060.40 | 6,109.40 | 6,050.10 | 0 |
| 12 Abr 2024 | 6,060.40 | -20.70 | -0.34% | 6,081.10 | 6,081.10 | 6,021.00 | 0 |
| 11 Abr 2024 | 6,081.10 | 46.50 | 0.77% | 6,034.60 | 6,091.60 | 5,989.70 | 0 |
| 10 Abr 2024 | 6,034.60 | 50.60 | 0.85% | 5,984.00 | 6,055.80 | 5,984.00 | 0 |
| 09 Abr 2024 | 5,984.00 | 103.30 | 1.76% | 5,880.70 | 6,016.00 | 5,880.70 | 0 |
| 08 Abr 2024 | 5,880.70 | 26.20 | 0.45% | 5,854.50 | 5,892.90 | 5,810.00 | 0 |
| 05 Abr 2024 | 5,854.50 | -47.90 | -0.81% | 5,902.40 | 5,902.40 | 5,820.80 | 0 |
| 04 Abr 2024 | 5,902.40 | 15.80 | 0.27% | 5,886.60 | 5,912.70 | 5,881.80 | 0 |
| 03 Abr 2024 | 5,886.60 | -39.60 | -0.67% | 5,926.20 | 5,965.20 | 5,883.20 | 0 |
| 02 Abr 2024 | 5,926.20 | 84.60 | 1.45% | 5,841.60 | 5,939.70 | 5,841.60 | 0 |
| 28 Mar 2024 | 5,841.60 | 100.50 | 1.75% | 5,741.10 | 5,871.40 | 5,741.10 | 0 |
| 27 Mar 2024 | 5,741.10 | 17.50 | 0.31% | 5,723.60 | 5,741.10 | 5,670.60 | 0 |
| 26 Mar 2024 | 5,723.60 | -44.70 | -0.77% | 5,768.30 | 5,796.80 | 5,706.10 | 0 |
| 25 Mar 2024 | 5,768.30 | 37.30 | 0.65% | 5,731.00 | 5,803.90 | 5,731.00 | 0 |
| 22 Mar 2024 | 5,731.00 | -59.80 | -1.03% | 5,790.80 | 5,803.20 | 5,711.80 | 0 |
| 21 Mar 2024 | 5,790.80 | 67.30 | 1.18% | 5,723.50 | 5,796.50 | 5,721.90 | 0 |
| 20 Mar 2024 | 5,723.50 | -4.40 | -0.08% | 5,727.90 | 5,763.30 | 5,703.20 | 0 |
| 19 Mar 2024 | 5,727.90 | 124.90 | 2.23% | 5,603.00 | 5,736.50 | 5,603.00 | 0 |
| 18 Mar 2024 | 5,603.00 | 0.90 | 0.02% | 5,595.90 | 5,612.40 | 5,575.70 | 0 |
| 15 Mar 2024 | 5,602.10 | -109.30 | -1.91% | 5,711.40 | 5,711.40 | 5,568.10 | 0 |
| 14 Mar 2024 | 5,711.40 | 120.20 | 2.15% | 5,591.20 | 5,728.20 | 5,591.20 | 0 |
| 13 Mar 2024 | 5,591.20 | -52.30 | -0.93% | 5,643.50 | 5,643.50 | 5,583.40 | 0 |
| 12 Mar 2024 | 5,643.50 | 7.80 | 0.14% | 5,635.70 | 5,669.80 | 5,614.80 | 0 |
| 11 Mar 2024 | 5,635.70 | -158.10 | -2.73% | 5,793.80 | 5,793.80 | 5,634.00 | 0 |
| 07 Mar 2024 | 5,793.80 | 3.30 | 0.06% | 5,790.50 | 5,811.30 | 5,774.90 | 0 |
| 06 Mar 2024 | 5,790.50 | -2.30 | -0.04% | 5,792.80 | 5,802.00 | 5,740.30 | 0 |
| 05 Mar 2024 | 5,792.80 | -32.90 | -0.56% | 5,825.70 | 5,825.70 | 5,742.40 | 0 |
| 04 Mar 2024 | 5,825.70 | 40.90 | 0.71% | 5,784.80 | 5,868.80 | 5,784.80 | 0 |
| 03 Mar 2024 | 5,784.80 | -46.00 | -0.79% | 5,830.80 | 5,861.90 | 5,770.40 | 0 |
| 29 Feb 2024 | 5,830.80 | 116.50 | 2.04% | 5,714.30 | 5,838.50 | 5,714.30 | 0 |
| 28 Feb 2024 | 5,714.30 | 13.30 | 0.23% | 5,701.00 | 5,738.80 | 5,645.50 | 0 |
| 27 Feb 2024 | 5,701.00 | -3.20 | -0.06% | 5,704.20 | 5,753.90 | 5,696.60 | 0 |
| 26 Feb 2024 | 5,704.20 | -27.50 | -0.48% | 5,731.70 | 5,731.70 | 5,639.40 | 0 |
| 25 Feb 2024 | 5,731.70 | -22.60 | -0.39% | 5,754.30 | 5,809.40 | 5,716.00 | 0 |
| 22 Feb 2024 | 5,754.30 | -1.70 | -0.03% | 5,756.00 | 5,786.80 | 5,715.90 | 0 |
| 21 Feb 2024 | 5,756.00 | 3.10 | 0.05% | 5,752.90 | 5,778.80 | 5,726.00 | 0 |
| 20 Feb 2024 | 5,752.90 | -99.80 | -1.71% | 5,852.70 | 5,852.70 | 5,677.80 | 0 |
| 19 Feb 2024 | 5,852.70 | -70.10 | -1.18% | 5,922.80 | 5,929.30 | 5,802.60 | 0 |
| 18 Feb 2024 | 5,922.80 | 37.50 | 0.64% | 5,885.30 | 6,002.10 | 5,885.30 | 0 |
| 15 Feb 2024 | 5,885.30 | 95.00 | 1.64% | 5,790.30 | 5,896.20 | 5,790.30 | 0 |
| 14 Feb 2024 | 5,790.30 | -54.60 | -0.93% | 5,844.90 | 5,849.20 | 5,757.20 | 0 |
| 13 Feb 2024 | 5,844.90 | -65.60 | -1.11% | 5,910.50 | 5,910.50 | 5,788.50 | 0 |
| 12 Feb 2024 | 5,910.50 | 24.60 | 0.42% | 5,885.90 | 5,944.70 | 5,885.90 | 0 |
| 11 Feb 2024 | 5,885.90 | -36.60 | -0.62% | 5,922.50 | 5,922.50 | 5,871.10 | 0 |
| 08 Feb 2024 | 5,922.50 | -23.60 | -0.40% | 5,946.10 | 5,959.30 | 5,920.40 | 0 |
| 07 Feb 2024 | 5,946.10 | -2.40 | -0.04% | 5,948.50 | 5,975.00 | 5,928.20 | 0 |
| 06 Feb 2024 | 5,948.50 | 76.10 | 1.30% | 5,872.40 | 5,987.60 | 5,872.40 | 0 |
| 05 Feb 2024 | 5,872.40 | -75.10 | -1.26% | 5,947.50 | 5,947.50 | 5,844.20 | 0 |
| 04 Feb 2024 | 5,947.50 | -178.30 | -2.91% | 6,125.80 | 6,125.80 | 5,947.00 | 0 |
| 01 Feb 2024 | 6,125.80 | 73.00 | 1.21% | 6,052.80 | 6,143.20 | 6,052.80 | 0 |
| 31 Ene 2024 | 6,052.80 | -47.70 | -0.78% | 6,100.50 | 6,100.50 | 6,017.20 | 0 |
| 30 Ene 2024 | 6,100.50 | 21.80 | 0.36% | 6,078.70 | 6,102.40 | 6,019.00 | 0 |
| 29 Ene 2024 | 6,078.70 | 41.60 | 0.69% | 6,037.10 | 6,099.50 | 6,037.10 | 0 |
| 28 Ene 2024 | 6,037.10 | -37.40 | -0.62% | 6,074.50 | 6,074.50 | 5,995.60 | 0 |
| 24 Ene 2024 | 6,074.50 | 91.80 | 1.53% | 5,982.70 | 6,084.00 | 5,982.70 | 0 |
| 23 Ene 2024 | 5,982.70 | 94.80 | 1.61% | 5,887.90 | 6,028.50 | 5,887.90 | 0 |
| 22 Ene 2024 | 5,887.90 | 37.20 | 0.64% | 5,850.70 | 5,911.30 | 5,845.50 | 0 |
| 21 Ene 2024 | 5,850.70 | -20.30 | -0.35% | 5,871.00 | 5,876.50 | 5,825.70 | 0 |
