Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Industrials Index | XNJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -72.80 | -1.04% | 6,958.70 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,031.50 | 6,893.60 | 7,031.50 | 6,958.70 | 7,031.50 |
Resumen Histórico XNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 6,958.70 | -72.80 | -1.04% | 7,031.50 | 7,031.50 | 6,893.60 | 0 |
| 18 Abr 2024 | 7,031.50 | 28.00 | 0.40% | 7,003.50 | 7,050.10 | 6,993.70 | 0 |
| 17 Abr 2024 | 7,003.50 | -4.50 | -0.06% | 7,008.00 | 7,029.50 | 6,975.20 | 0 |
| 16 Abr 2024 | 7,008.00 | -98.10 | -1.38% | 7,106.10 | 7,106.10 | 6,982.90 | 0 |
| 15 Abr 2024 | 7,106.10 | -63.30 | -0.88% | 7,169.40 | 7,169.40 | 7,095.60 | 0 |
| 12 Abr 2024 | 7,169.40 | -23.30 | -0.32% | 7,192.70 | 7,192.70 | 7,153.90 | 0 |
| 11 Abr 2024 | 7,192.70 | -30.40 | -0.42% | 7,223.10 | 7,223.10 | 7,130.80 | 0 |
| 10 Abr 2024 | 7,223.10 | 54.40 | 0.76% | 7,168.70 | 7,231.20 | 7,168.70 | 0 |
| 09 Abr 2024 | 7,168.70 | 39.50 | 0.55% | 7,129.20 | 7,183.10 | 7,126.30 | 0 |
| 08 Abr 2024 | 7,129.20 | 46.60 | 0.66% | 7,082.60 | 7,150.00 | 7,073.20 | 0 |
| 05 Abr 2024 | 7,082.60 | -41.60 | -0.58% | 7,124.20 | 7,124.20 | 7,057.70 | 0 |
| 04 Abr 2024 | 7,124.20 | 44.70 | 0.63% | 7,079.50 | 7,124.20 | 7,077.00 | 0 |
| 03 Abr 2024 | 7,079.50 | -52.50 | -0.74% | 7,132.00 | 7,142.00 | 7,062.00 | 0 |
| 02 Abr 2024 | 7,132.00 | -49.20 | -0.69% | 7,181.20 | 7,181.20 | 7,110.30 | 0 |
| 28 Mar 2024 | 7,181.20 | 77.40 | 1.09% | 7,103.80 | 7,191.20 | 7,103.80 | 0 |
| 27 Mar 2024 | 7,103.80 | 85.40 | 1.22% | 7,018.40 | 7,105.10 | 7,018.40 | 0 |
| 26 Mar 2024 | 7,018.40 | -31.90 | -0.45% | 7,050.30 | 7,050.30 | 7,007.40 | 0 |
| 25 Mar 2024 | 7,050.30 | 12.20 | 0.17% | 7,038.10 | 7,072.60 | 7,037.00 | 0 |
| 22 Mar 2024 | 7,038.10 | 11.00 | 0.16% | 7,027.10 | 7,041.00 | 6,994.60 | 0 |
| 21 Mar 2024 | 7,027.10 | 85.50 | 1.23% | 6,941.60 | 7,028.80 | 6,941.60 | 0 |
| 20 Mar 2024 | 6,941.60 | -4.10 | -0.06% | 6,945.70 | 6,980.40 | 6,933.00 | 0 |
