Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 VIX Index | XVI | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.32 | -9.97% | 11.89 | 00:42:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75 | 11.74 | 12.19 | 13.21 |
Resumen Histórico XVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 13.21 | -1.39 | -9.51% | 12.76 | 13.56 | 12.39 | 0 |
| 19 Abr 2024 | 14.60 | 2.43 | 19.98% | 12.17 | 16.54 | 12.17 | 0 |
| 18 Abr 2024 | 12.17 | 1.37 | 12.65% | 10.80 | 12.24 | 10.80 | 0 |
| 17 Abr 2024 | 10.80 | -2.40 | -18.18% | 13.20 | 13.20 | 8.35 | 0 |
| 16 Abr 2024 | 13.20 | 1.84 | 16.15% | 11.36 | 14.80 | 9.22 | 0 |
| 15 Abr 2024 | 11.36 | 0.65 | 6.04% | 10.95 | 11.78 | 10.95 | 0 |
| 12 Abr 2024 | 10.72 | -0.15 | -1.35% | 10.62 | 11.12 | 10.62 | 0 |
| 11 Abr 2024 | 10.86 | -0.45 | -3.99% | 11.32 | 11.43 | 10.56 | 0 |
| 10 Abr 2024 | 11.32 | 0.32 | 2.88% | 10.52 | 11.35 | 10.51 | 0 |
| 09 Abr 2024 | 11.00 | -0.02 | -0.16% | 10.55 | 11.55 | 10.55 | 0 |
| 08 Abr 2024 | 11.02 | -0.49 | -4.28% | 10.85 | 11.55 | 10.85 | 0 |
| 05 Abr 2024 | 11.51 | 0.93 | 8.77% | 11.39 | 11.81 | 10.70 | 0 |
| 04 Abr 2024 | 10.58 | -0.67 | -5.94% | 11.25 | 11.25 | 10.36 | 0 |
| 03 Abr 2024 | 11.25 | 1.28 | 12.79% | 9.83 | 11.57 | 9.82 | 0 |
| 02 Abr 2024 | 9.97 | 0.18 | 1.84% | 10.19 | 10.47 | 9.94 | 0 |
| 28 Mar 2024 | 9.79 | -0.26 | -2.62% | 10.06 | 10.13 | 9.72 | 0 |
| 27 Mar 2024 | 10.06 | -0.50 | -4.70% | 10.39 | 10.39 | 9.63 | 0 |
| 26 Mar 2024 | 10.55 | -0.52 | -4.68% | 10.50 | 11.00 | 10.35 | 0 |
| 25 Mar 2024 | 11.07 | 0.18 | 1.69% | 10.66 | 11.40 | 10.66 | 0 |
