Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.068 | 9.89897117434 | 10.789 | 12.639 | 10.353 | 0 | 0 | IX |
| 4 | 1.127 | 10.5032618826 | 10.73 | 12.639 | 10.353 | 0 | 0 | IX |
| 12 | 0.076 | 0.645106527459 | 11.781 | 13.736 | 9.613 | 0 | 0 | IX |
| 26 | 1.976 | 19.9979759134 | 9.881 | 27.154 | 9.507 | 0 | 0 | IX |
| 52 | 0.445 | 3.899404136 | 11.412 | 27.154 | 7.58 | 0 | 0 | IX |
| 156 | -5.664 | -32.3269219793 | 17.521 | 27.154 | 7.511 | 0 | 0 | IX |
| 260 | -7.569 | -38.9632451354 | 19.426 | 27.154 | 7.511 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752819300 | 11.857 | 0.67 | 6.02 | 10.673 | 12.639 | 10.569 | 0 |
| 1752732900 | 11.184 | -0.24 | -2.08 | 11.002 | 11.417 | 10.389 | 0 |
| 1752646500 | 11.421 | 0.53 | 4.85 | 11.122 | 12.276 | 10.859 | 0 |
| 1752560100 | 10.893 | -0.68 | -5.87 | 10.805 | 11.403 | 10.546 | 0 |
| 1752473700 | 11.572 | 1.01 | 9.54 | 11.025 | 11.597 | 10.631 | 0 |
| 1752214500 | 10.564 | 0.07 | 0.65 | 10.599 | 11.261 | 10.353 | 0 |
| 1752128100 | 10.496 | -0.65 | -5.80 | 10.789 | 10.87 | 10.413 | 0 |
| 1752041700 | 11.142 | -0.09 | -0.82 | 11.293 | 12.005 | 10.775 | 0 |
| 1751955300 | 11.234 | -0.33 | -2.89 | 11.675 | 11.716 | 10.974 | 0 |
| 1751868900 | 11.568 | 0.58 | 5.26 | 11.418 | 11.766 | 11.211 | 0 |
| 1751609700 | 10.99 | -0.18 | -1.62 | 10.755 | 11.707 | 10.673 | 0 |
| 1751523300 | 11.171 | 0.22 | 2.03 | 10.776 | 11.512 | 10.744 | 0 |
| 1751436900 | 10.949 | -0.26 | -2.35 | 10.539 | 11.429 | 10.476 | 0 |
| 1751350500 | 11.213 | -0.23 | -2.02 | 11.037 | 11.497 | 10.93 | 0 |
| 1751264100 | 11.444 | 0.2 | 1.78 | 10.934 | 11.491 | 10.725 | 0 |
| 1751004900 | 11.244 | 0.26 | 2.35 | 10.655 | 11.313 | 10.613 | 0 |
| 1750918500 | 10.986 | 0.23 | 2.18 | 10.99 | 11.198 | 10.618 | 0 |
| 1750832100 | 10.752 | -0.45 | -4.00 | 10.752 | 11.112 | 10.574 | 0 |
| 1750745700 | 11.2 | -0.55 | -4.71 | 11.217 | 11.562 | 11.108 | 0 |
| 1750659300 | 11.753 | 0.71 | 6.46 | 11.657 | 12.429 | 11.08 | 0 |
| 1750400100 | 11.04 | -0.27 | -2.39 | 11.185 | 11.782 | 10.954 | 0 |
| 1750313700 | 11.31 | -0.35 | -2.98 | 10.73 | 12.238 | 10.627 | 0 |
| 1750227300 | 11.657 | 0.29 | 2.59 | 11.281 | 13.012 | 10.896 | 0 |
| 1750140900 | 11.363 | 0.43 | 3.96 | 10.715 | 11.823 | 10.69 | 0 |
| 1750054500 | 10.93 | -1.23 | -10.09 | 12.157 | 12.62 | 10.68 | 0 |
| 1749795300 | 12.157 | 0.9 | 7.95 | 11.264 | 13.003 | 11.252 | 0 |
| 1749708900 | 11.262 | 0.78 | 7.44 | 10.515 | 11.627 | 10.45 | 0 |
| 1749622500 | 10.482 | -0.3 | -2.76 | 10.187 | 10.965 | 10.118 | 0 |
| 1749536100 | 10.779 | -0.17 | -1.53 | 10.283 | 11.217 | 10.24 | 0 |
| 1749190500 | 10.946 | 0.37 | 3.52 | 9.767 | 11.231 | 9.7609999 | 0 |
| 1749104100 | 10.574 | 0.18 | 1.75 | 10.392 | 11.069 | 9.782 | 0 |
| 1749017700 | 10.392 | -0.37 | -3.42 | 9.778 | 10.84 | 9.764 | 0 |
| 1748931300 | 10.76 | -0.19 | -1.74 | 10.951 | 11.118 | 9.613 | 0 |
| 1748844900 | 10.951 | 0.5 | 4.77 | 10.228 | 11.108 | 10.228 | 0 |
| 1748585700 | 10.452 | -0.1 | -0.96 | 9.873 | 10.668 | 9.873 | 0 |
| 1748499300 | 10.553 | 0.08 | 0.72 | 10.478 | 10.86 | 10.454 | 0 |
| 1748412900 | 10.478 | -0.73 | -6.54 | 9.977 | 11.302 | 9.977 | 0 |
| 1748326500 | 11.211 | -0.41 | -3.53 | 10.812 | 11.633 | 10.802 | 0 |
| 1748240100 | 11.621 | -0.15 | -1.27 | 11.771 | 11.771 | 11.045 | 0 |
| 1747980900 | 11.771 | -0.37 | -3.01 | 11.511 | 12.204 | 11.368 | 0 |
| 1747894500 | 12.136 | 0.54 | 4.66 | 10.957 | 12.794 | 10.957 | 0 |
| 1747808100 | 11.596 | 0.13 | 1.09 | 10.115 | 11.672 | 10.107 | 0 |
| 1747721700 | 11.471 | -0.44 | -3.73 | 10.988 | 11.926 | 10.984 | 0 |
| 1747635300 | 11.915 | 0.67 | 5.93 | 10.512 | 12.312 | 10.512 | 0 |
| 1747376100 | 11.248 | -1.35 | -10.74 | 11.631 | 12.12 | 11.091 | 0 |
| 1747289700 | 12.601 | 1.2 | 10.54 | 11.359 | 12.809 | 11.288 | 0 |
| 1747203300 | 11.399 | -0.68 | -5.66 | 10.406 | 11.925 | 10.386 | 0 |
| 1747116900 | 12.083 | -1 | -7.61 | 11.333 | 12.749 | 11.333 | 0 |
| 1747030500 | 13.078 | -0.56 | -4.08 | 12.998 | 13.404 | 12.241 | 0 |
| 1746771300 | 13.634 | 1.16 | 9.26 | 11.44 | 13.736 | 11.434 | 0 |
| 1746684900 | 12.479 | 0.34 | 2.83 | 11.603 | 12.787 | 10.671 | 0 |
| 1746598500 | 12.136 | -0.19 | -1.50 | 12.173 | 12.615 | 11.883 | 0 |
| 1746512100 | 12.321 | -0.36 | -2.80 | 11.681 | 12.481 | 11.679 | 0 |
| 1746425700 | 12.676 | 0.64 | 5.28 | 11.546 | 13.055 | 11.54 | 0 |
| 1746166500 | 12.04 | 0.23 | 1.93 | 11.257 | 12.651 | 11.191 | 0 |
| 1746080100 | 11.812 | 0.04 | 0.30 | 11.064 | 12.516 | 11.04 | 0 |
| 1745993700 | 11.777 | -0.82 | -6.52 | 11.98 | 12.986 | 11.768 | 0 |
| 1745907300 | 12.599 | -0.8 | -5.97 | 12.543 | 13.125 | 12.357 | 0 |
| 1745820900 | 13.399 | 0.43 | 3.36 | 12.343 | 13.49 | 12.298 | 0 |
| 1745475300 | 12.964 | -0.2 | -1.53 | 11.781 | 13.088 | 11.764 | 0 |
| 1745388900 | 13.166 | -0.83 | -5.92 | 11.891 | 13.832 | 11.884 | 0 |
| 1745302500 | 13.995 | 0.53 | 3.91 | 14.936 | 14.956 | 13.151 | 0 |
| 1744870500 | 13.468 | -1.47 | -9.82 | 13.636 | 15.065 | 13.111 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
