Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Str Trks S&P ASX 50 EIN | YSFY | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.19% | 68.205 | 00:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.118 | 68.068 | 68.449 | 68.205 | 68.075 |
Resumen Histórico YSFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 68.449 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 68.075 | 0.28 | 0.42% | 67.84 | 68.32 | 67.827 | 0.00 |
| 22 Abr 2024 | 67.791 | 0.78 | 1.16% | 67.151 | 68.14 | 67.151 | 0.00 |
| 19 Abr 2024 | 67.014 | -0.69 | -1.02% | 67.74 | 67.74 | 66.435 | 0.00 |
| 18 Abr 2024 | 67.705 | 0.19 | 0.28% | 67.449 | 67.916 | 67.449 | 0.00 |
| 17 Abr 2024 | 67.513 | -0.21 | -0.31% | 67.638 | 67.721 | 67.439 | 0.00 |
| 16 Abr 2024 | 67.725 | -1.15 | -1.66% | 68.85 | 68.85 | 67.368 | 0.00 |
| 15 Abr 2024 | 68.871 | -0.19 | -0.27% | 69.075 | 69.104 | 68.692 | 0.00 |
| 12 Abr 2024 | 69.057 | -0.34 | -0.49% | 69.366 | 69.366 | 68.838 | 0.00 |
| 11 Abr 2024 | 69.397 | -0.22 | -0.32% | 69.642 | 69.642 | 68.844 | 0.00 |
| 10 Abr 2024 | 69.621 | 0.27 | 0.38% | 69.375 | 69.814 | 69.375 | 0.00 |
| 09 Abr 2024 | 69.356 | 0.35 | 0.50% | 69.051 | 69.487 | 69.051 | 0.00 |
| 08 Abr 2024 | 69.01 | 0.08 | 0.11% | 68.974 | 69.158 | 68.902 | 0.00 |
| 05 Abr 2024 | 68.934 | -0.36 | -0.52% | 69.303 | 69.303 | 68.657 | 0.00 |
| 04 Abr 2024 | 69.297 | 0.17 | 0.25% | 69.108 | 69.512 | 69.102 | 0.00 |
| 03 Abr 2024 | 69.127 | -0.76 | -1.09% | 69.944 | 70.052 | 68.987 | 0.00 |
| 02 Abr 2024 | 69.891 | -0.11 | -0.16% | 69.989 | 70.181 | 69.763 | 0.00 |
| 28 Mar 2024 | 70.004 | 0.65 | 0.94% | 69.397 | 70.102 | 69.397 | 0.00 |
| 27 Mar 2024 | 69.352 | -0.32 | -0.46% | 68.983 | 69.378 | 68.891 | 0.00 |
| 26 Mar 2024 | 69.673 | -0.25 | -0.36% | 69.887 | 69.949 | 69.60 | 0.00 |
| 25 Mar 2024 | 69.927 | 0.50 | 0.72% | 69.512 | 70.201 | 69.512 | 0.00 |
| 22 Mar 2024 | 69.429 | -0.15 | -0.22% | 69.564 | 69.645 | 69.167 | 0.00 |
