Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.632 | 0 | 0 | 0 | DE |
| 4 | -0.222 | -2.82658517953 | 7.854 | 7.916 | 7.632 | 376 | 7.85269329 | DE |
| 12 | 0.938 | 14.0125485509 | 6.694 | 7.916 | 6.688 | 909 | 7.3475437 | DE |
| 26 | 2.034 | 36.3344051447 | 5.598 | 7.916 | 5.508 | 924 | 6.7559419 | DE |
| 52 | 2.712 | 55.1219512195 | 4.92 | 7.916 | 4.868 | 1076 | 5.99528666 | DE |
| 156 | 2.712 | 55.1219512195 | 4.92 | 7.916 | 4.868 | 1076 | 5.99528666 | DE |
| 260 | 2.712 | 55.1219512195 | 4.92 | 7.916 | 4.868 | 1076 | 5.99528666 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.632 | -0.07 | -0.91 | 7.632 | 7.632 | 7.632 | 5000 |
| 1732208100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732121700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732035300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731948900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731689700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731603300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731516900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731430500 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731344100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731084900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730998500 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730912100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730825700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730739300 | 7.702 | -0.16 | -1.99 | 7.702 | 7.702 | 7.702 | 195 |
| 1730480100 | 7.858 | -0.06 | -0.73 | 7.836 | 7.858 | 7.836 | 952 |
| 1730393700 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1730307300 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1730220900 | 7.916 | 0.03 | 0.38 | 7.916 | 7.916 | 7.916 | 7 |
| 1730134500 | 7.886 | 0.03 | 0.41 | 7.886 | 7.886 | 7.886 | 717 |
| 1729871700 | 7.854 | 0.03 | 0.41 | 7.854 | 7.854 | 7.854 | 7 |
| 1729785300 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1729698900 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1729612500 | 7.822 | 0.05 | 0.67 | 7.822 | 7.822 | 7.822 | 100 |
| 1729526100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729266900 | 7.77 | 0.13 | 1.73 | 7.738 | 7.77 | 7.738 | 2000 |
| 1729180500 | 7.638 | -0.03 | -0.37 | 7.638 | 7.638 | 7.638 | 2000 |
| 1729094100 | 7.666 | 0.17 | 2.32 | 7.666 | 7.666 | 7.666 | 75 |
| 1729007700 | 7.492 | 0.62 | 8.96 | 7.404 | 7.492 | 7.404 | 3465 |
| 1728921300 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1728662100 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1728575700 | 6.876 | 0.19 | 2.81 | 6.876 | 6.876 | 6.876 | 20 |
| 1728489300 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1728402900 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1728316500 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1728057300 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1727970900 | 6.688 | 0 | 0.00 | 6.688 | 6.688 | 6.688 | 0 |
| 1727884500 | 6.688 | -0.26 | -3.69 | 6.688 | 6.688 | 6.688 | 1000 |
| 1727798100 | 6.944 | 0 | 0.00 | 6.944 | 6.944 | 6.944 | 0 |
| 1727711700 | 6.944 | 0 | 0.00 | 6.944 | 6.944 | 6.944 | 0 |
| 1727452500 | 6.944 | -0.03 | -0.46 | 6.944 | 6.944 | 6.944 | 5 |
| 1727366100 | 6.976 | 0.2 | 2.89 | 6.976 | 6.976 | 6.976 | 500 |
| 1727279700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1727193300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1727106900 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1726847700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1726761300 | 6.78 | 0.09 | 1.28 | 6.714 | 6.78 | 6.714 | 2300 |
| 1726674900 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726588500 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726502100 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726242900 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726156500 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1726070100 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725983700 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725897300 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725638100 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1725551700 | 6.694 | -0.01 | -0.21 | 6.694 | 6.694 | 6.694 | 1200 |
| 1725465300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1725378900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1725292500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1725033300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1724946900 | 6.708 | -0.01 | -0.09 | 6.7 | 6.708 | 6.7 | 681 |
| 1724860500 | 6.714 | 0.08 | 1.14 | 6.69 | 6.714 | 6.69 | 2075 |
| 1724774100 | 6.638 | 0.03 | 0.51 | 6.638 | 6.638 | 6.638 | 750 |
| 1724687700 | 6.604 | 0.13 | 1.95 | 6.604 | 6.604 | 6.604 | 2000 |
| 1724428500 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
