Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.780640124902 | 25.62 | 25.82 | 25.62 | 123 | 25.69190669 | DE |
| 12 | -2.02 | -7.25574712644 | 27.84 | 27.95 | 25.62 | 201 | 26.88006781 | DE |
| 26 | 0.435 | 1.71361039984 | 25.385 | 27.95 | 23.625 | 267 | 26.22981317 | DE |
| 52 | 5.25 | 25.5226057365 | 20.57 | 27.95 | 20.565 | 272 | 24.99749463 | DE |
| 156 | 7.234 | 38.9217690735 | 18.586 | 27.95 | 18.586 | 267 | 24.90616797 | DE |
| 260 | 7.234 | 38.9217690735 | 18.586 | 27.95 | 18.586 | 267 | 24.90616797 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734022500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733936100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733849700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733763300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733504100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733417700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733331300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733244900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733158500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732899300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732812900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1732726500 | 25.82 | 0.09 | 0.35 | 25.82 | 25.82 | 25.82 | 50 |
| 1732640100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 5 |
| 1732553700 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732294500 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732208100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732121700 | 25.73 | 0.06 | 0.23 | 25.73 | 25.73 | 25.73 | 50 |
| 1732035300 | 25.67 | -0.83 | -3.11 | 25.62 | 25.67 | 25.62 | 388 |
| 1731948900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731689700 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731603300 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731516900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731430500 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1731344100 | 26.495 | 0.51 | 1.94 | 26.495 | 26.495 | 26.495 | 1 |
| 1731084900 | 25.99 | -0.16 | -0.61 | 25.99 | 25.99 | 25.99 | 3 |
| 1730998500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730912100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730825700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1730739300 | 26.15 | -0.46 | -1.73 | 26.15 | 26.15 | 26.15 | 50 |
| 1730480100 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1730393700 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1730307300 | 26.61 | -0.21 | -0.78 | 26.61 | 26.61 | 26.61 | 100 |
| 1730217300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730130900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729871700 | 26.82 | -0.6 | -2.17 | 26.82 | 26.82 | 26.82 | 265 |
| 1729785300 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729698900 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729612500 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729526100 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729266900 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729180500 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729094100 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1729007700 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1728921300 | 27.415 | 0.41 | 1.54 | 27.415 | 27.415 | 27.415 | 70 |
| 1728662100 | 27 | 0.25 | 0.93 | 27 | 27 | 27 | 400 |
| 1728575700 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1728489300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1728402900 | 26.75 | -0.27 | -1.00 | 26.785 | 26.785 | 26.75 | 773 |
| 1728316500 | 27.02 | -0.16 | -0.59 | 27.02 | 27.02 | 27.02 | 367 |
| 1728057300 | 27.18 | 0.07 | 0.28 | 27.18 | 27.18 | 27.18 | 1 |
| 1727970900 | 27.105 | -0.2 | -0.71 | 27.105 | 27.105 | 27.105 | 358 |
| 1727884500 | 27.3 | -0.56 | -2.01 | 27.3 | 27.3 | 27.3 | 350 |
| 1727798100 | 27.86 | -0.09 | -0.32 | 27.86 | 27.86 | 27.86 | 50 |
| 1727711700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1727452500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1727366100 | 27.95 | 1.33 | 5.00 | 27.84 | 27.95 | 27.84 | 332 |
| 1727251200 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1727164800 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1727078400 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1726819200 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1726732800 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1726646400 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1726560000 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1726473600 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
